Existing user? Sign in Start 7-day access →
Stocks · AEGISVOPAK

Aegis Vopak Terminals share price & delivery.

Last close · 19 Oct 2026
₹266.40 -3.48%
Sector: Oil & gas · RS rating 55
1W-7.0%1M-14.3%3M-5.2%6M+32.7%1Y-3.8%
52-week range
₹158.00-17.0% from the high₹320.95
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Aegis Vopak Terminals stock DNA

Where Aegis Vopak Terminals sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
55/100
Volatility47% a year
Calm
Wild
71/100
Daily range4.3% high to low
Tight
Wide
74/100
Opening gaps25% of days gap 1%+
Rare
Often
77/100
Delivery39% of volume delivered
Traders
Holders
13/100
Liquidity₹24.5 Cr a day
Thin
Deep
67/100
1-year return-3.8%
Laggard
Leader
54/100
Gap-ups of 1%+ (1 year)3667% filled the same day
Gap-downs of 1%+2665% filled the same day
Up days48%of the last 250 sessions
Streak5 downsessions in a row

How Aegis Vopak Terminals usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 1 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 3 days-6.0% to -5.0%: 7 days-5.0% to -4.0%: 6 days-4.0% to -3.0%: 13 days-3.0% to -2.0%: 18 days-2.0% to -1.0%: 39 days-1.0% to +0.0%: 42 days+0.0% to +1.0%: 41 days+1.0% to +2.0%: 30 days+2.0% to +3.0%: 18 days+3.0% to +4.0%: 12 days+4.0% to +5.0%: 5 days+5.0% to +6.0%: 4 days+6.0% to +7.0%: 2 days+7.0% to +8.0%: 2 days+8.0% to +9.0%: 2 days+9.0% to +10.0%: 4 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.0%Last session -3.48%

Best day 3 Jul 2026 (+9.67%), worst 4 Mar 2026 (-8.07%).

Aegis Vopak Terminals vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Aegis Vopak Terminals is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Aegis Vopak Te -1.9%NIFTY 50 -8.6%

Peers in Oil & gas

The most traded stocks in the same sector. All Oil & gas stocks and the sector’s trend →

Reliance-12.64% 1YRS 44ONGC-8.05% 1YRS 47Coal India+8.07% 1YRS 64CHENNPETRO+86.40% 1YRS 93HPCL-21.27% 1YRS 28BPCL-11.48% 1YRS 45MRPL+23.20% 1YRS 75GAIL (India)-4.60% 1YRS 54

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session41%4.05 L shares
Average, 60 sessions39%1-year median 42%
Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Aegis Vopak Terminals’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
22 Sep 202612.70 L3.0×41%-5.31%-2.37%
15 Sep 202612.72 L3.0×29%+2.34%-0.20%
27 Jul 202612.17 L3.3×39%+3.71%-0.56%
21 Jul 202614.50 L4.1×43%+2.64%+1.39%
14 Jul 202612.40 L4.3×37%-7.47%+2.78%
16 Jun 202612.81 L5.0×43%+2.21%-1.71%
15 Jun 20269.23 L3.6×40%+6.35%+6.30%
12 May 20269.06 L3.2×53%-4.57%-1.76%

Aegis Vopak Terminals timeline

Everything that happened to Aegis Vopak Terminals, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 22 Sep
    Big-buyer day: 12.70 L shares delivered, 3.0× normal41% of the day’s volume was delivered; the price closed -5.31%.
  • 17 Sep
    New 52-week high at ₹316.00First new high in 47 sessions.
  • 15 Sep
    Big-buyer day: 12.72 L shares delivered, 3.0× normal29% of the day’s volume was delivered; the price closed +2.34%.
  • July 2026
  • 27 Jul
    Big-buyer day: 12.17 L shares delivered, 3.3× normal39% of the day’s volume was delivered; the price closed +3.71%.
  • 21 Jul
    Big-buyer day: 14.50 L shares delivered, 4.1× normal43% of the day’s volume was delivered; the price closed +2.64%.
  • 14 Jul
    Big-buyer day: 12.40 L shares delivered, 4.3× normal37% of the day’s volume was delivered; the price closed -7.47%.
  • 13 Jul
    New 52-week high at ₹311.49First new high in over 20 sessions.
  • 10 Jul
    Dividend - Rs 0.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Jul
    Jumped 9.7% in one sessionClosed at ₹257.43, about 3.3× a normal day’s move.
  • June 2026
  • 16 Jun
    Big-buyer day: 12.81 L shares delivered, 5.0× normal43% of the day’s volume was delivered; the price closed +2.21%.
  • 15 Jun
    Big-buyer day: 9.23 L shares delivered, 3.6× normal40% of the day’s volume was delivered; the price closed +6.35%.
  • 12 Jun
    Jumped 9.4% in one sessionClosed at ₹217.85, about 3.2× a normal day’s move.
  • May 2026
  • 12 May
    Big-buyer day: 9.06 L shares delivered, 3.2× normal53% of the day’s volume was delivered; the price closed -4.57%.
  • 11 May
    Big-buyer day: 14.55 L shares delivered, 5.1× normal68% of the day’s volume was delivered; the price closed +0.54%.
  • 7 May
    Big-buyer day: 24.17 L shares delivered, 9.1× normal40% of the day’s volume was delivered; the price closed +7.49%.
  • April 2026
  • 8 Apr
    Jumped 9.2% in one sessionClosed at ₹190.55, about 3.1× a normal day’s move.
  • February 2026
  • 5 Feb
    Big-buyer day: 7.57 L shares delivered, 3.1× normal58% of the day’s volume was delivered; the price closed +0.10%.
  • 2 Feb
    Big-buyer day: 13.17 L shares delivered, 5.6× normal55% of the day’s volume was delivered; the price closed -0.91%.
  • January 2026
  • 27 Jan
    Jumped 9.5% in one sessionClosed at ₹220.37, about 3.2× a normal day’s move.

My notes on Aegis Vopak Terminals

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Aegis Vopak Terminals?
Over the last 52 weeks, Aegis Vopak Terminals (AEGISVOPAK) traded between ₹158.00 and ₹320.95 (adjusted for splits and bonuses). The last close of ₹266.40 on 19 Oct 2026 is 17.0% below the high.
What is the delivery percentage of Aegis Vopak Terminals?
On 19 Oct 2026, 40.9% of Aegis Vopak Terminals’s traded shares were delivered. The 60-session average is 39.3%, and its median over the last year is 41.8%.
How volatile is Aegis Vopak Terminals?
Aegis Vopak Terminals’s daily moves over the last year add up to 47% annual volatility, higher than 71% of the 1,422 most traded NSE stocks. Its average day spans 4.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works