Aegis Logistics share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Aegis Logistics stock DNA
Where Aegis Logistics sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Aegis Logistics usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 11 Jun 2026 (+15.59%), worst 8 Jul 2026 (-9.99%).
Aegis Logistics vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Aegis Logistics is ahead of or behind the market.
Peers in Oil & gas
The most traded stocks in the same sector. All Oil & gas stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Aegis Logistics’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 9 Jul 2026 | 11.92 L | 4.7× | 34% | +1.50% | +2.64% |
| 16 Apr 2026 | 8.30 L | 4.1× | 66% | +0.11% | +6.86% |
| 11 Mar 2026 | 4.10 L | 3.3× | 57% | -4.61% | -1.14% |
| 3 Feb 2026 | 11.13 L | 10.1× | 85% | -0.23% | +2.76% |
| 30 Jan 2026 | 11.10 L | 10.1× | 41% | +4.81% | -5.95% |
| 23 Jan 2026 | 3.41 L | 3.0× | 67% | -1.07% | +7.28% |
| 21 Jan 2026 | 3.70 L | 3.3× | 60% | -2.04% | +5.73% |
| 12 Nov 2025 | 7.44 L | 4.4× | 37% | +2.52% | -1.42% |
Aegis Logistics timeline
Everything that happened to Aegis Logistics, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- September 2026
- 21 SepNew 52-week high at ₹1,500.20First new high in 31 sessions.
- July 2026
- 10 JulDividend - Rs 6.70 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 9 JulBig-buyer day: 11.92 L shares delivered, 4.7× normal34% of the day’s volume was delivered; the price closed +1.50%.
- 8 JulFell 10.0% in one sessionClosed at ₹1,245.40, about 3.3× a normal day’s move.
- June 2026
- 11 JunNew 52-week high at ₹960.00First new high in over 20 sessions.
- 11 JunJumped 15.6% in one sessionClosed at ₹925.90, about 5.2× a normal day’s move.
- April 2026
- 16 AprBig-buyer day: 8.30 L shares delivered, 4.1× normal66% of the day’s volume was delivered; the price closed +0.11%.
- March 2026
- 11 MarBig-buyer day: 4.10 L shares delivered, 3.3× normal57% of the day’s volume was delivered; the price closed -4.61%.
- February 2026
- 3 FebBig-buyer day: 11.13 L shares delivered, 10.1× normal85% of the day’s volume was delivered; the price closed -0.23%.
- January 2026
- 30 JanBig-buyer day: 11.10 L shares delivered, 10.1× normal41% of the day’s volume was delivered; the price closed +4.81%.
- 23 JanBig-buyer day: 3.41 L shares delivered, 3.0× normal67% of the day’s volume was delivered; the price closed -1.07%.
- 21 JanBig-buyer day: 3.70 L shares delivered, 3.3× normal60% of the day’s volume was delivered; the price closed -2.04%.
- November 2025
- 12 NovBig-buyer day: 7.44 L shares delivered, 4.4× normal37% of the day’s volume was delivered; the price closed +2.52%.
- 11 NovBig-buyer day: 5.00 L shares delivered, 3.4× normal61% of the day’s volume was delivered; the price closed +1.36%.
- October 2025
- 7 OctBig-buyer day: 4.64 L shares delivered, 4.5× normal42% of the day’s volume was delivered; the price closed -1.28%.
- September 2025
- 29 SepBig-buyer day: 3.35 L shares delivered, 3.4× normal36% of the day’s volume was delivered; the price closed -1.30%.
- 24 SepBig-buyer day: 3.00 L shares delivered, 3.1× normal68% of the day’s volume was delivered; the price closed -2.54%.
- July 2025
- 18 JulDividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- June 2025
- 25 JunInterim Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Aegis Logistics
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Aegis Logistics?
What is the delivery percentage of Aegis Logistics?
How volatile is Aegis Logistics?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.