Mangalore Refinery and Petrochemicals share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
MRPL stock DNA
Where MRPL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How MRPL usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 16 Mar 2026 (+16.07%), worst 9 Mar 2026 (-8.00%).
MRPL vs NIFTY 50, one year
Both start at 100. The shaded gap is how far MRPL is ahead of or behind the market.
Peers in Oil & gas
The most traded stocks in the same sector. All Oil & gas stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with MRPL’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 14 Oct 2026 | 55.29 L | 3.4× | 28% | +5.33% | – |
| 7 Oct 2026 | 55.61 L | 3.6× | 23% | +4.66% | +1.31% |
| 10 Sep 2026 | 59.24 L | 3.6× | 19% | -1.70% | -8.79% |
| 13 Jul 2026 | 53.59 L | 3.9× | 24% | +1.38% | +3.75% |
| 9 Feb 2026 | 42.66 L | 3.8× | 22% | +4.86% | -4.25% |
| 14 Jan 2026 | 54.50 L | 4.7× | 23% | +9.07% | -2.56% |
| 11 Nov 2025 | 39.22 L | 5.4× | 25% | +4.56% | +0.02% |
| 10 Nov 2025 | 19.94 L | 3.2× | 23% | -1.11% | +7.59% |
MRPL timeline
Everything that happened to MRPL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 21 OctInterim Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 14 OctBig-buyer day: 55.29 L shares delivered, 3.4× normal28% of the day’s volume was delivered; the price closed +5.33%.
- 7 OctBig-buyer day: 55.61 L shares delivered, 3.6× normal23% of the day’s volume was delivered; the price closed +4.66%.
- September 2026
- 10 SepBig-buyer day: 59.24 L shares delivered, 3.6× normal19% of the day’s volume was delivered; the price closed -1.70%.
- August 2026
- 11 AugJumped 11.2% in one sessionClosed at ₹181.14, about 3.4× a normal day’s move.
- July 2026
- 16 JulJumped 10.1% in one sessionClosed at ₹173.33, about 3.1× a normal day’s move.
- 13 JulBig-buyer day: 53.59 L shares delivered, 3.9× normal24% of the day’s volume was delivered; the price closed +1.38%.
- March 2026
- 16 MarJumped 16.1% in one sessionClosed at ₹206.77, about 4.9× a normal day’s move.
- 11 MarInterim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- February 2026
- 9 FebBig-buyer day: 42.66 L shares delivered, 3.8× normal22% of the day’s volume was delivered; the price closed +4.86%.
- 4 FebNew 52-week high at ₹190.67First new high in 55 sessions.
- January 2026
- 14 JanBig-buyer day: 54.50 L shares delivered, 4.7× normal23% of the day’s volume was delivered; the price closed +9.07%.
- November 2025
- 11 NovBig-buyer day: 39.22 L shares delivered, 5.4× normal25% of the day’s volume was delivered; the price closed +4.56%.
- 10 NovBig-buyer day: 19.94 L shares delivered, 3.2× normal23% of the day’s volume was delivered; the price closed -1.11%.
- 3 NovNew 52-week high at ₹173.00First new high in over 20 sessions.
- October 2025
- 28 OctBig-buyer day: 25.76 L shares delivered, 4.4× normal25% of the day’s volume was delivered; the price closed +2.12%.
- July 2025
- 25 JulBig-buyer day: 29.55 L shares delivered, 3.7× normal43% of the day’s volume was delivered; the price closed -6.98%.
- 24 JulBig-buyer day: 39.02 L shares delivered, 4.9× normal31% of the day’s volume was delivered; the price closed -2.89%.
- May 2025
- 28 MayBig-buyer day: 41.24 L shares delivered, 4.4× normal26% of the day’s volume was delivered; the price closed +5.82%.
My notes on MRPL
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of MRPL?
What is the delivery percentage of MRPL?
How volatile is MRPL?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.