Existing user? Sign in Start 7-day access →
Stocks · CASTROLIND

Castrol India share price & delivery.

Last close · 19 Oct 2026
₹196.79 -0.48%
Sector: Oil & gas · RS rating 65
1W+1.5%1M+2.6%3M+6.8%6M+8.0%1Y-0.9%
52-week range
₹170.10-5.0% from the high₹207.20
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Castrol India stock DNA

Where Castrol India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
65/100
Volatility15% a year
Calm
Wild
0/100
Daily range1.5% high to low
Tight
Wide
0/100
Opening gaps3% of days gap 1%+
Rare
Often
0/100
Delivery63% of volume delivered
Traders
Holders
99/100
Liquidity₹38.2 Cr a day
Thin
Deep
76/100
1-year return-0.9%
Laggard
Leader
56/100
Gap-ups of 1%+ (1 year)617% filled the same day
Gap-downs of 1%+20% filled the same day
Up days46%of the last 250 sessions
Streak1 downsessions in a row

How Castrol India usually moves

Every session of the last year by size of move. The white line is the last session.

-4.0% to -3.8%: 1 days-3.5% to -3.2%: 1 days-2.0% to -1.8%: 3 days-1.8% to -1.5%: 4 days-1.5% to -1.2%: 3 days-1.2% to -1.0%: 10 days-1.0% to -0.8%: 12 days-0.8% to -0.5%: 22 days-0.5% to -0.2%: 32 days-0.2% to +0.0%: 44 days+0.0% to +0.2%: 39 days+0.2% to +0.5%: 27 days+0.5% to +0.8%: 18 days+0.8% to +1.0%: 10 days+1.0% to +1.2%: 5 days+1.2% to +1.5%: 3 days+1.5% to +1.8%: 5 days+1.8% to +2.0%: 1 days+2.0% to +2.2%: 4 days+2.2% to +2.5%: 2 days+2.5% to +2.8%: 2 days+2.8% to +3.0%: 1 days+3.5% to +3.8%: 1 days-4%-3%-2%-1%+0%+1%+2%+3%+4%Dashed lines: a normal day, ±0.9%Last session -0.48%

Best day 25 Sep 2026 (+3.53%), worst 23 Mar 2026 (-5.36%).

Castrol India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Castrol India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Castrol India -3.0%NIFTY 50 -8.6%

Peers in Oil & gas

The most traded stocks in the same sector. All Oil & gas stocks and the sector’s trend →

Reliance-12.64% 1YRS 44ONGC-8.05% 1YRS 47Coal India+8.07% 1YRS 64CHENNPETRO+86.40% 1YRS 93HPCL-21.27% 1YRS 28BPCL-11.48% 1YRS 45MRPL+23.20% 1YRS 75GAIL (India)-4.60% 1YRS 54

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session51%11.47 L shares
Average, 60 sessions63%1-year median 61%
Big-buyer days, 1 year22delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Castrol India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 202633.75 L3.6×58%-0.60%-1.34%
18 Sep 202655.34 L6.5×58%+2.83%+2.30%
17 Sep 202627.95 L3.3×57%+1.53%+1.61%
10 Sep 202628.62 L3.6×62%-0.58%+4.83%
4 Sep 202630.46 L3.9×72%+2.07%-1.18%
19 Aug 202630.01 L4.2×56%+1.02%-1.06%
12 Aug 202631.59 L5.0×62%+0.84%+0.20%
11 Aug 202623.26 L3.7×69%-3.42%+0.02%

Castrol India timeline

Everything that happened to Castrol India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 24 Oct
    Board meeting: Financial ResultsTo consider and approve the unaudited financial results of the Company for the quarter and ninemonths ended 30 September 2026.
  • September 2026
  • 29 Sep
    Big-buyer day: 33.75 L shares delivered, 3.6× normal58% of the day’s volume was delivered; the price closed -0.60%.
  • 18 Sep
    Big-buyer day: 55.34 L shares delivered, 6.5× normal58% of the day’s volume was delivered; the price closed +2.83%.
  • 17 Sep
    Big-buyer day: 27.95 L shares delivered, 3.3× normal57% of the day’s volume was delivered; the price closed +1.53%.
  • 10 Sep
    Big-buyer day: 28.62 L shares delivered, 3.6× normal62% of the day’s volume was delivered; the price closed -0.58%.
  • 4 Sep
    Big-buyer day: 30.46 L shares delivered, 3.9× normal72% of the day’s volume was delivered; the price closed +2.07%.
  • August 2026
  • 19 Aug
    Big-buyer day: 30.01 L shares delivered, 4.2× normal56% of the day’s volume was delivered; the price closed +1.02%.
  • 12 Aug
    Big-buyer day: 31.59 L shares delivered, 5.0× normal62% of the day’s volume was delivered; the price closed +0.84%.
  • 11 Aug
    Interim Dividend - Rs 6.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 11 Aug
    Big-buyer day: 23.26 L shares delivered, 3.7× normal69% of the day’s volume was delivered; the price closed -3.42%.
  • 10 Aug
    Big-buyer day: 48.33 L shares delivered, 7.7× normal75% of the day’s volume was delivered; the price closed +0.70%.
  • 7 Aug
    Big-buyer day: 20.00 L shares delivered, 3.2× normal64% of the day’s volume was delivered; the price closed -1.08%.
  • 6 Aug
    Big-buyer day: 58.62 L shares delivered, 9.3× normal60% of the day’s volume was delivered; the price closed +1.37%.
  • 4 Aug
    Big-buyer day: 18.51 L shares delivered, 3.0× normal59% of the day’s volume was delivered; the price closed +0.66%.
  • March 2026
  • 23 Mar
    Dividend - Rs 5.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 23 Mar
    Fell 5.4% in one sessionClosed at ₹177.29, about 5.8× a normal day’s move.
  • August 2025
  • 11 Aug
    Interim Dividend - Rs 3.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • March 2025
  • 18 Mar
    Dividend - Rs 5 Per Share & Special Dividend - Rs 4.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Castrol India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Castrol India?
Over the last 52 weeks, Castrol India (CASTROLIND) traded between ₹170.10 and ₹207.20 (adjusted for splits and bonuses). The last close of ₹196.79 on 19 Oct 2026 is 5.0% below the high.
What is the delivery percentage of Castrol India?
On 19 Oct 2026, 50.6% of Castrol India’s traded shares were delivered. The 60-session average is 63.0%, and its median over the last year is 60.5%.
How volatile is Castrol India?
Castrol India’s daily moves over the last year add up to 15% annual volatility, higher than 0% of the 1,422 most traded NSE stocks. Its average day spans 1.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works