Existing user? Sign in Start 7-day access →
Stocks · SUYOG

Suyog Telematics share price & delivery.

Last close · 19 Oct 2026
₹598.20 -2.50%
RS rating 16
1W-7.4%1M-9.9%3M-29.1%6M-25.0%1Y-23.3%
52-week range
₹526.50-35.1% from the high₹921.15
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Suyog Telematics stock DNA

Where Suyog Telematics sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
16/100
Volatility44% a year
Calm
Wild
63/100
Daily range4.7% high to low
Tight
Wide
83/100
Opening gaps34% of days gap 1%+
Rare
Often
93/100
Delivery55% of volume delivered
Traders
Holders
80/100
Liquidity₹1.4 Cr a day
Thin
Deep
5/100
1-year return-23.3%
Laggard
Leader
27/100
Gap-ups of 1%+ (1 year)5580% filled the same day
Gap-downs of 1%+3067% filled the same day
Up days46%of the last 250 sessions
Streak3 downsessions in a row

How Suyog Telematics usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-6.0% to -5.5%: 2 days-5.5% to -5.0%: 3 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 5 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 18 days-2.5% to -2.0%: 14 days-2.0% to -1.5%: 22 days-1.5% to -1.0%: 16 days-1.0% to -0.5%: 25 days-0.5% to +0.0%: 17 days+0.0% to +0.5%: 26 days+0.5% to +1.0%: 16 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 6 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 4 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days+7.0% to +7.5%: 3 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.8%Last session -2.50%

Best day 8 Apr 2026 (+14.21%), worst 23 Mar 2026 (-10.06%).

Suyog Telematics vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Suyog Telematics is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Suyog Telemati -25.1%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session61%8,582 shares
Average, 60 sessions55%1-year median 55%
Big-buyer days, 1 year22delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Suyog Telematics’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
1 Oct 202649,4484.8×50%-0.75%-6.50%
30 Sep 202638,9703.9×55%+0.75%-7.45%
29 Sep 202629,9783.1×50%+7.49%-2.48%
7 Sep 202641,5163.3×69%-1.74%-10.42%
7 Jul 202661,6563.9×58%+2.03%-3.79%
6 Jul 202656,5353.6×64%+0.75%-1.10%
2 Jul 202686,8725.9×61%+4.13%+0.57%
22 Jun 202654,7284.0×60%+0.97%+1.82%

Suyog Telematics timeline

Everything that happened to Suyog Telematics, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 1 Oct
    Big-buyer day: 49,448 shares delivered, 4.8× normal50% of the day’s volume was delivered; the price closed -0.75%.
  • September 2026
  • 30 Sep
    Big-buyer day: 38,970 shares delivered, 3.9× normal55% of the day’s volume was delivered; the price closed +0.75%.
  • 29 Sep
    Big-buyer day: 29,978 shares delivered, 3.1× normal50% of the day’s volume was delivered; the price closed +7.49%.
  • 11 Sep
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 7 Sep
    Big-buyer day: 41,516 shares delivered, 3.3× normal69% of the day’s volume was delivered; the price closed -1.74%.
  • July 2026
  • 7 Jul
    Big-buyer day: 61,656 shares delivered, 3.9× normal58% of the day’s volume was delivered; the price closed +2.03%.
  • 6 Jul
    Big-buyer day: 56,535 shares delivered, 3.6× normal64% of the day’s volume was delivered; the price closed +0.75%.
  • 2 Jul
    Big-buyer day: 86,872 shares delivered, 5.9× normal61% of the day’s volume was delivered; the price closed +4.13%.
  • June 2026
  • 22 Jun
    Big-buyer day: 54,728 shares delivered, 4.0× normal60% of the day’s volume was delivered; the price closed +0.97%.
  • 19 Jun
    Big-buyer day: 45,064 shares delivered, 3.3× normal58% of the day’s volume was delivered; the price closed +0.97%.
  • 18 Jun
    Big-buyer day: 51,296 shares delivered, 3.7× normal48% of the day’s volume was delivered; the price closed +1.64%.
  • April 2026
  • 10 Apr
    Big-buyer day: 53,939 shares delivered, 3.2× normal60% of the day’s volume was delivered; the price closed +4.54%.
  • 8 Apr
    Big-buyer day: 79,245 shares delivered, 4.8× normal39% of the day’s volume was delivered; the price closed +14.21%.
  • 8 Apr
    Jumped 14.2% in one sessionClosed at ₹769.05, about 5.1× a normal day’s move.
  • March 2026
  • 23 Mar
    Fell 10.1% in one sessionClosed at ₹611.50, about 3.6× a normal day’s move.
  • August 2025
  • 29 Aug
    Dividend - Rs 1.80 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Suyog Telematics

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Suyog Telematics?
Over the last 52 weeks, Suyog Telematics (SUYOG) traded between ₹526.50 and ₹921.15 (adjusted for splits and bonuses). The last close of ₹598.20 on 19 Oct 2026 is 35.1% below the high.
What is the delivery percentage of Suyog Telematics?
On 19 Oct 2026, 60.8% of Suyog Telematics’s traded shares were delivered. The 60-session average is 55.2%, and its median over the last year is 54.8%.
How volatile is Suyog Telematics?
Suyog Telematics’s daily moves over the last year add up to 44% annual volatility, higher than 63% of the 1,422 most traded NSE stocks. Its average day spans 4.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works