Existing user? Sign in Start 7-day access →
Stocks · TTML

Tata Teleservices (Maharashtra) share price & delivery.

Last close · 19 Oct 2026
₹32.87 -2.03%
Sector: Telecom · RS rating 9
1W-0.5%1M-10.3%3M-18.3%6M-28.0%1Y-41.2%
52-week range
₹31.22-43.6% from the high₹58.25
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

TTML stock DNA

Where TTML sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
9/100
Volatility41% a year
Calm
Wild
54/100
Daily range3.0% high to low
Tight
Wide
33/100
Opening gaps21% of days gap 1%+
Rare
Often
63/100
Delivery38% of volume delivered
Traders
Holders
11/100
Liquidity₹5.0 Cr a day
Thin
Deep
31/100
1-year return-41.2%
Laggard
Leader
9/100
Gap-ups of 1%+ (1 year)3462% filled the same day
Gap-downs of 1%+1942% filled the same day
Up days37%of the last 250 sessions
Streak1 downsessions in a row

How TTML usually moves

Every session of the last year by size of move. The white line is the last session.

-7.5% to -7.0%: 2 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 12 days-2.5% to -2.0%: 15 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 25 days-1.0% to -0.5%: 39 days-0.5% to +0.0%: 33 days+0.0% to +0.5%: 26 days+0.5% to +1.0%: 14 days+1.0% to +1.5%: 11 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 5 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 2 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 2 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.6%Last session -2.03%

Best day 9 Dec 2025 (+17.79%), worst 23 Mar 2026 (-7.13%).

TTML vs NIFTY 50, one year

Both start at 100. The shaded gap is how far TTML is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26TTML -40.3%NIFTY 50 -8.6%

Peers in Telecom

The most traded stocks in the same sector. All Telecom stocks and the sector’s trend →

Bharti Airtel-3.67% 1YRS 57Vodafone Idea+46.89% 1YRS 76Indus Towers+12.95% 1YRS 64Tejas Networks-22.53% 1YRS 24Tata Communications-8.23% 1YRS 51Bharti Hexacom-7.03% 1YRS 58RAILTEL-31.47% 1YRS 16Route Mobile-40.84% 1YRS 8

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session51%4.48 L shares
Average, 60 sessions38%1-year median 40%
Big-buyer days, 1 year4delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with TTML’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
8 Apr 202624.60 L3.4×30%+7.19%+7.52%
30 Mar 202625.05 L3.6×48%-5.34%+29.82%
27 Mar 202625.88 L3.7×58%-5.04%+14.64%
20 Mar 202648.94 L7.2×47%-4.64%-13.30%
27 Mar 202538.86 L3.3×46%+1.48%-0.99%

TTML timeline

Everything that happened to TTML, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 22 Oct
    Board meeting: Financial ResultsTo consider and approve the audited Financial Results for the 2nd quarter and half year ended September 30, 2026.
  • June 2026
  • 12 Jun
    Jumped 10.2% in one sessionClosed at ₹46.44, about 3.9× a normal day’s move.
  • April 2026
  • 8 Apr
    Big-buyer day: 24.60 L shares delivered, 3.4× normal30% of the day’s volume was delivered; the price closed +7.19%.
  • 1 Apr
    Jumped 12.2% in one sessionClosed at ₹35.19, about 4.7× a normal day’s move.
  • March 2026
  • 30 Mar
    Big-buyer day: 25.05 L shares delivered, 3.6× normal48% of the day’s volume was delivered; the price closed -5.34%.
  • 27 Mar
    Big-buyer day: 25.88 L shares delivered, 3.7× normal58% of the day’s volume was delivered; the price closed -5.04%.
  • 20 Mar
    Big-buyer day: 48.94 L shares delivered, 7.2× normal47% of the day’s volume was delivered; the price closed -4.64%.
  • December 2025
  • 9 Dec
    Jumped 17.8% in one sessionClosed at ₹53.77, about 6.9× a normal day’s move.
  • March 2025
  • 27 Mar
    Big-buyer day: 38.86 L shares delivered, 3.3× normal46% of the day’s volume was delivered; the price closed +1.48%.

My notes on TTML

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of TTML?
Over the last 52 weeks, Tata Teleservices (Maharashtra) (TTML) traded between ₹31.22 and ₹58.25 (adjusted for splits and bonuses). The last close of ₹32.87 on 19 Oct 2026 is 43.6% below the high.
What is the delivery percentage of TTML?
On 19 Oct 2026, 51.4% of TTML’s traded shares were delivered. The 60-session average is 37.8%, and its median over the last year is 39.6%.
How volatile is TTML?
TTML’s daily moves over the last year add up to 41% annual volatility, higher than 54% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works