Route Mobile share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Route Mobile stock DNA
Where Route Mobile sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Route Mobile usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 1 Apr 2026 (+8.59%), worst 18 Sep 2026 (-5.72%).
Route Mobile vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Route Mobile is ahead of or behind the market.
Peers in Telecom
The most traded stocks in the same sector. All Telecom stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Route Mobile’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 18 Sep 2026 | 6.66 L | 8.9× | 60% | -5.72% | -0.30% |
| 15 Apr 2026 | 2.52 L | 3.2× | 46% | +3.48% | +4.04% |
| 11 Feb 2026 | 1.85 L | 3.8× | 37% | -0.04% | -8.23% |
| 24 Nov 2025 | 4.11 L | 6.1× | 75% | -4.16% | +3.71% |
| 12 Nov 2025 | 2.17 L | 3.5× | 38% | +5.32% | -3.84% |
| 30 Oct 2025 | 1.35 L | 3.0× | 56% | -2.04% | -3.48% |
| 29 Oct 2025 | 1.40 L | 3.2× | 63% | +1.25% | -4.23% |
| 20 Oct 2025 | 1.27 L | 3.1× | 58% | -1.23% | +0.67% |
Route Mobile timeline
Everything that happened to Route Mobile, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 27 OctBoard meeting: Financial Results/Dividend/Other business mattersTo consider and approve the financial results for the period ended September 30, 2026, dividend and other business matters
- September 2026
- 18 SepBig-buyer day: 6.66 L shares delivered, 8.9× normal60% of the day’s volume was delivered; the price closed -5.72%.
- August 2026
- 18 AugDividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- July 2026
- 29 JulInterim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- April 2026
- 15 AprBig-buyer day: 2.52 L shares delivered, 3.2× normal46% of the day’s volume was delivered; the price closed +3.48%.
- 1 AprJumped 8.6% in one sessionClosed at ₹451.30, about 3.6× a normal day’s move.
- March 2026
- 18 MarJumped 7.9% in one sessionClosed at ₹480.70, about 3.3× a normal day’s move.
- February 2026
- 13 FebInterim Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 11 FebBig-buyer day: 1.85 L shares delivered, 3.8× normal37% of the day’s volume was delivered; the price closed -0.04%.
- December 2025
- 18 DecJumped 7.3% in one sessionClosed at ₹729.90, about 3.1× a normal day’s move.
- November 2025
- 24 NovBig-buyer day: 4.11 L shares delivered, 6.1× normal75% of the day’s volume was delivered; the price closed -4.16%.
- 12 NovBig-buyer day: 2.17 L shares delivered, 3.5× normal38% of the day’s volume was delivered; the price closed +5.32%.
- 10 NovInterim Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- October 2025
- 30 OctBig-buyer day: 1.35 L shares delivered, 3.0× normal56% of the day’s volume was delivered; the price closed -2.04%.
- 29 OctBig-buyer day: 1.40 L shares delivered, 3.2× normal63% of the day’s volume was delivered; the price closed +1.25%.
- 20 OctBig-buyer day: 1.27 L shares delivered, 3.1× normal58% of the day’s volume was delivered; the price closed -1.23%.
- September 2025
- 29 SepBig-buyer day: 1.59 L shares delivered, 4.5× normal44% of the day’s volume was delivered; the price closed -1.48%.
- 22 SepBig-buyer day: 1.17 L shares delivered, 3.6× normal67% of the day’s volume was delivered; the price closed -1.69%.
- August 2025
- 28 AugDividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- July 2025
- 23 JulInterim Dividend - Rs 3 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 18 JulBig-buyer day: 2.10 L shares delivered, 4.3× normal44% of the day’s volume was delivered; the price closed -4.95%.
- June 2025
- 24 JunBig-buyer day: 1.58 L shares delivered, 3.3× normal51% of the day’s volume was delivered; the price closed -1.95%.
- January 2025
- 31 JanInterim Dividend - Rs 3 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- October 2024
- 29 OctInterim Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Route Mobile
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Route Mobile?
What is the delivery percentage of Route Mobile?
How volatile is Route Mobile?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.