Existing user? Sign in Start 7-day access →
Stocks · STLNETWORK

STL Networks share price & delivery.

Last close · 19 Oct 2026
₹41.06 -3.91%
⚠ Under NSE surveillance: Long-term ASM Stage I
1W-6.8%1M+0.4%3M+39.9%6M+110.9%
52-week range
₹15.75-27.3% from the high₹56.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

STL Networks stock DNA

Where STL Networks sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility58% a year
Calm
Wild
92/100
Daily range5.3% high to low
Tight
Wide
92/100
Opening gaps34% of days gap 1%+
Rare
Often
92/100
Delivery55% of volume delivered
Traders
Holders
81/100
Liquidity₹13.7 Cr a day
Thin
Deep
53/100
Gap-ups of 1%+ (1 year)5657% filled the same day
Gap-downs of 1%+1553% filled the same day
Up days47%of the last 209 sessions
Streak1 downsessions in a row

How STL Networks usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 2 days-9.0% to -8.0%: 1 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 1 days-6.0% to -5.0%: 3 days-5.0% to -4.0%: 13 days-4.0% to -3.0%: 10 days-3.0% to -2.0%: 14 days-2.0% to -1.0%: 27 days-1.0% to +0.0%: 35 days+0.0% to +1.0%: 28 days+1.0% to +2.0%: 28 days+2.0% to +3.0%: 7 days+3.0% to +4.0%: 8 days+4.0% to +5.0%: 22 days+6.0% to +7.0%: 2 days+7.0% to +8.0%: 2 days+8.0% to +9.0%: 1 days+9.0% to +10.0%: 4 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.7%Last session -3.91%

Best day 20 Apr 2026 (+20.00%), worst 10 Nov 2025 (-10.39%).

STL Networks vs NIFTY 50, one year

Both start at 100. The shaded gap is how far STL Networks is ahead of or behind the market.

100Sep 25Dec 25Mar 26Sep 26STL Networks +41.0%NIFTY 50 -9.0%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session53%13.72 L shares
Average, 60 sessions55%1-year median 56%
Big-buyer days, 1 year20delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with STL Networks’s normal. Hover or tap a square for the day.

MWFDecJanFebMarAprMaySepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
1 Oct 202664.32 L3.4×47%-3.66%-1.76%
28 Sep 202684.71 L4.5×46%-4.67%-9.57%
22 Sep 202680.89 L4.3×62%+4.99%+4.48%
16 Sep 202668.62 L3.8×45%+4.76%+27.53%
15 Sep 202672.47 L4.4×48%+1.64%+27.26%
9 Sep 202665.54 L4.4×53%+5.00%+23.22%
11 May 202645.59 L3.1×47%-0.77%-4.83%
8 May 202669.89 L5.1×48%-10.00%-1.85%

STL Networks timeline

Everything that happened to STL Networks, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 1 Oct
    Big-buyer day: 64.32 L shares delivered, 3.4× normal47% of the day’s volume was delivered; the price closed -3.66%.
  • September 2026
  • 28 Sep
    Big-buyer day: 84.71 L shares delivered, 4.5× normal46% of the day’s volume was delivered; the price closed -4.67%.
  • 22 Sep
    Big-buyer day: 80.89 L shares delivered, 4.3× normal62% of the day’s volume was delivered; the price closed +4.99%.
  • 16 Sep
    Big-buyer day: 68.62 L shares delivered, 3.8× normal45% of the day’s volume was delivered; the price closed +4.76%.
  • 15 Sep
    Big-buyer day: 72.47 L shares delivered, 4.4× normal48% of the day’s volume was delivered; the price closed +1.64%.
  • 9 Sep
    Big-buyer day: 65.54 L shares delivered, 4.4× normal53% of the day’s volume was delivered; the price closed +5.00%.
  • May 2026
  • 11 May
    Big-buyer day: 45.59 L shares delivered, 3.1× normal47% of the day’s volume was delivered; the price closed -0.77%.
  • 8 May
    Big-buyer day: 69.89 L shares delivered, 5.1× normal48% of the day’s volume was delivered; the price closed -10.00%.
  • April 2026
  • 23 Apr
    Big-buyer day: 45.60 L shares delivered, 4.5× normal44% of the day’s volume was delivered; the price closed +1.87%.
  • 22 Apr
    Big-buyer day: 44.80 L shares delivered, 4.7× normal49% of the day’s volume was delivered; the price closed +1.67%.
  • 20 Apr
    Big-buyer day: 1.07 Cr shares delivered, 11.6× normal46% of the day’s volume was delivered; the price closed +20.00%.
  • 20 Apr
    Jumped 20.0% in one sessionClosed at ₹30.18, about 5.5× a normal day’s move.
  • 16 Apr
    Jumped 12.8% in one sessionClosed at ₹25.10, about 3.5× a normal day’s move.
  • March 2026
  • 27 Mar
    Big-buyer day: 24.94 L shares delivered, 3.3× normal78% of the day’s volume was delivered; the price closed -8.06%.
  • January 2026
  • 28 Jan
    Jumped 12.4% in one sessionClosed at ₹20.51, about 3.4× a normal day’s move.

My notes on STL Networks

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of STL Networks?
Over the last 52 weeks, STL Networks (STLNETWORK) traded between ₹15.75 and ₹56.50 (adjusted for splits and bonuses). The last close of ₹41.06 on 19 Oct 2026 is 27.3% below the high.
What is the delivery percentage of STL Networks?
On 19 Oct 2026, 53.3% of STL Networks’s traded shares were delivered. The 60-session average is 55.3%, and its median over the last year is 55.9%.
How volatile is STL Networks?
STL Networks’s daily moves over the last year add up to 58% annual volatility, higher than 92% of the 1,422 most traded NSE stocks. Its average day spans 5.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works