Existing user? Sign in Start 7-day access →
Stocks · MTNL

Mahanagar Telephone Nigam share price & delivery.

Last close · 19 Oct 2026
₹22.91 -2.51%
RS rating 6
1W-6.9%1M-3.6%3M-18.5%6M-31.3%1Y-45.8%
52-week range
₹21.26-48.7% from the high₹44.67
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

MTNL stock DNA

Where MTNL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
6/100
Volatility42% a year
Calm
Wild
57/100
Daily range3.4% high to low
Tight
Wide
45/100
Opening gaps17% of days gap 1%+
Rare
Often
40/100
Delivery40% of volume delivered
Traders
Holders
16/100
Liquidity₹1.4 Cr a day
Thin
Deep
5/100
1-year return-45.8%
Laggard
Leader
6/100
Gap-ups of 1%+ (1 year)2650% filled the same day
Gap-downs of 1%+1638% filled the same day
Up days41%of the last 250 sessions
Streak5 downsessions in a row

How MTNL usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 3 days-6.5% to -6.0%: 3 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 18 days-1.5% to -1.0%: 25 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 29 days+0.0% to +0.5%: 31 days+0.5% to +1.0%: 17 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 2 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 1 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 2 days+5.5% to +6.0%: 2 days+7.0% to +7.5%: 4 days+7.5% to +8.0%: 4 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.6%Last session -2.51%

Best day 1 Apr 2026 (+12.30%), worst 30 Mar 2026 (-6.73%).

MTNL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far MTNL is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26MTNL -44.3%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session47%3.40 L shares
Average, 60 sessions40%1-year median 40%
Big-buyer days, 1 year1delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with MTNL’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
15 Apr 202621.15 L3.3×32%+7.02%-2.49%
2 Jun 202545.40 L4.3×24%+5.77%-2.52%
16 May 202530.34 L3.4×37%+5.13%-0.67%
19 Mar 202530.11 L3.7×44%+1.34%-6.24%
6 Feb 202542.80 L4.9×26%-9.47%-2.50%

MTNL timeline

Everything that happened to MTNL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • June 2026
  • 12 Jun
    Jumped 8.0% in one sessionClosed at ₹30.84, about 3.0× a normal day’s move.
  • April 2026
  • 15 Apr
    Big-buyer day: 21.15 L shares delivered, 3.3× normal32% of the day’s volume was delivered; the price closed +7.02%.
  • 8 Apr
    Jumped 9.2% in one sessionClosed at ₹28.04, about 3.5× a normal day’s move.
  • 1 Apr
    Jumped 12.3% in one sessionClosed at ₹24.11, about 4.7× a normal day’s move.
  • January 2026
  • 30 Jan
    Jumped 10.1% in one sessionClosed at ₹33.90, about 3.8× a normal day’s move.
  • June 2025
  • 2 Jun
    Big-buyer day: 45.40 L shares delivered, 4.3× normal24% of the day’s volume was delivered; the price closed +5.77%.
  • May 2025
  • 16 May
    Big-buyer day: 30.34 L shares delivered, 3.4× normal37% of the day’s volume was delivered; the price closed +5.13%.
  • March 2025
  • 19 Mar
    Big-buyer day: 30.11 L shares delivered, 3.7× normal44% of the day’s volume was delivered; the price closed +1.34%.
  • February 2025
  • 6 Feb
    Big-buyer day: 42.80 L shares delivered, 4.9× normal26% of the day’s volume was delivered; the price closed -9.47%.

My notes on MTNL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of MTNL?
Over the last 52 weeks, Mahanagar Telephone Nigam (MTNL) traded between ₹21.26 and ₹44.67 (adjusted for splits and bonuses). The last close of ₹22.91 on 19 Oct 2026 is 48.7% below the high.
What is the delivery percentage of MTNL?
On 19 Oct 2026, 47.0% of MTNL’s traded shares were delivered. The 60-session average is 40.4%, and its median over the last year is 40.5%.
How volatile is MTNL?
MTNL’s daily moves over the last year add up to 42% annual volatility, higher than 57% of the 1,422 most traded NSE stocks. Its average day spans 3.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works