GTL Infrastructure share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
GTL Infrastructure stock DNA
Where GTL Infrastructure sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How GTL Infrastructure usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 4 Feb 2026 (+18.81%), worst 12 May 2026 (-9.22%).
GTL Infrastructure vs NIFTY 50, one year
Both start at 100. The shaded gap is how far GTL Infrastructure is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with GTL Infrastructure’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 4 Jun 2026 | 9.92 Cr | 4.1× | 40% | +6.08% | -8.28% |
| 29 May 2026 | 9.45 Cr | 4.3× | 40% | +3.65% | +13.38% |
| 13 May 2026 | 10.00 Cr | 5.3× | 41% | +10.94% | -7.75% |
| 12 May 2026 | 6.66 Cr | 3.6× | 49% | -9.22% | +2.34% |
| 11 May 2026 | 5.58 Cr | 3.1× | 35% | +2.17% | -8.51% |
| 7 May 2026 | 13.98 Cr | 7.8× | 41% | +15.57% | -2.84% |
| 8 Apr 2026 | 8.81 Cr | 4.4× | 39% | +15.74% | -0.80% |
| 11 Feb 2026 | 6.53 Cr | 3.7× | 37% | +9.73% | -1.61% |
GTL Infrastructure timeline
Everything that happened to GTL Infrastructure, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- June 2026
- 4 JunBig-buyer day: 9.92 Cr shares delivered, 4.1× normal40% of the day’s volume was delivered; the price closed +6.08%.
- May 2026
- 29 MayBig-buyer day: 9.45 Cr shares delivered, 4.3× normal40% of the day’s volume was delivered; the price closed +3.65%.
- 13 MayBig-buyer day: 10.00 Cr shares delivered, 5.3× normal41% of the day’s volume was delivered; the price closed +10.94%.
- 13 MayJumped 10.9% in one sessionClosed at ₹1.42, about 3.7× a normal day’s move.
- 12 MayBig-buyer day: 6.66 Cr shares delivered, 3.6× normal49% of the day’s volume was delivered; the price closed -9.22%.
- 12 MayFell 9.2% in one sessionClosed at ₹1.28, about 3.1× a normal day’s move.
- 11 MayBig-buyer day: 5.58 Cr shares delivered, 3.1× normal35% of the day’s volume was delivered; the price closed +2.17%.
- 7 MayBig-buyer day: 13.98 Cr shares delivered, 7.8× normal41% of the day’s volume was delivered; the price closed +15.57%.
- 7 MayJumped 15.6% in one sessionClosed at ₹1.41, about 5.2× a normal day’s move.
- April 2026
- 8 AprBig-buyer day: 8.81 Cr shares delivered, 4.4× normal39% of the day’s volume was delivered; the price closed +15.74%.
- 8 AprJumped 15.7% in one sessionClosed at ₹1.25, about 5.3× a normal day’s move.
- February 2026
- 11 FebBig-buyer day: 6.53 Cr shares delivered, 3.7× normal37% of the day’s volume was delivered; the price closed +9.73%.
- 11 FebJumped 9.7% in one sessionClosed at ₹1.24, about 3.3× a normal day’s move.
- 4 FebJumped 18.8% in one sessionClosed at ₹1.20, about 6.3× a normal day’s move.
- June 2025
- 13 JunBig-buyer day: 13.76 Cr shares delivered, 5.9× normal32% of the day’s volume was delivered; the price closed -8.78%.
- 11 JunBig-buyer day: 17.32 Cr shares delivered, 7.4× normal35% of the day’s volume was delivered; the price closed +19.87%.
My notes on GTL Infrastructure
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of GTL Infrastructure?
What is the delivery percentage of GTL Infrastructure?
How volatile is GTL Infrastructure?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.