Existing user? Sign in Start 7-day access →
Stocks · REGAAL

Regaal Resources share price & delivery.

Last close · 19 Oct 2026
₹88.03 -0.42%
1W+3.2%1M+9.9%3M+12.5%6M+21.0%
52-week range
₹57.27-39.6% from the high₹145.70
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Regaal Resources stock DNA

Where Regaal Resources sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility57% a year
Calm
Wild
91/100
Daily range5.2% high to low
Tight
Wide
89/100
Opening gaps26% of days gap 1%+
Rare
Often
80/100
Delivery51% of volume delivered
Traders
Holders
61/100
Liquidity₹2.5 Cr a day
Thin
Deep
15/100
Gap-ups of 1%+ (1 year)3465% filled the same day
Gap-downs of 1%+2370% filled the same day
Up days40%of the last 221 sessions
Streak4 downsessions in a row

How Regaal Resources usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 2 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 1 days-6.0% to -5.0%: 2 days-5.0% to -4.0%: 8 days-4.0% to -3.0%: 18 days-3.0% to -2.0%: 26 days-2.0% to -1.0%: 30 days-1.0% to +0.0%: 45 days+0.0% to +1.0%: 25 days+1.0% to +2.0%: 20 days+2.0% to +3.0%: 18 days+3.0% to +4.0%: 9 days+4.0% to +5.0%: 5 days+5.0% to +6.0%: 2 days+6.0% to +7.0%: 1 days+7.0% to +8.0%: 1 days+8.0% to +9.0%: 1 days+9.0% to +10.0%: 6 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.6%Last session -0.42%

Best day 12 Mar 2026 (+19.99%), worst 12 May 2026 (-11.56%).

Regaal Resources vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Regaal Resources is ahead of or behind the market.

100Sep 25Dec 25Mar 26Sep 26Regaal Resourc -32.8%NIFTY 50 -7.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session64%1.64 L shares
Average, 60 sessions51%1-year median 45%
Big-buyer days, 1 year5delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Regaal Resources’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMaySepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
24 Sep 20266.68 L4.0×43%-4.18%-5.10%
18 Aug 202614.47 L6.0×49%+10.03%-4.42%
11 May 202610.27 L4.3×42%+1.63%-1.35%
8 May 202618.22 L7.6×40%+9.61%+2.16%
31 Dec 20258.06 L4.6×35%+3.13%+3.53%

Regaal Resources timeline

Everything that happened to Regaal Resources, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 24 Sep
    Big-buyer day: 6.68 L shares delivered, 4.0× normal43% of the day’s volume was delivered; the price closed -4.18%.
  • 22 Sep
    Jumped 16.5% in one sessionClosed at ₹97.21, about 4.6× a normal day’s move.
  • 16 Sep
    Dividend - Re 0.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 18 Aug
    Big-buyer day: 14.47 L shares delivered, 6.0× normal49% of the day’s volume was delivered; the price closed +10.03%.
  • May 2026
  • 12 May
    Fell 11.6% in one sessionClosed at ₹85.92, about 3.2× a normal day’s move.
  • 11 May
    Big-buyer day: 10.27 L shares delivered, 4.3× normal42% of the day’s volume was delivered; the price closed +1.63%.
  • 8 May
    Big-buyer day: 18.22 L shares delivered, 7.6× normal40% of the day’s volume was delivered; the price closed +9.61%.
  • April 2026
  • 8 Apr
    Jumped 12.5% in one sessionClosed at ₹77.61, about 3.5× a normal day’s move.
  • March 2026
  • 12 Mar
    Jumped 20.0% in one sessionClosed at ₹87.69, about 5.5× a normal day’s move.
  • 11 Mar
    Jumped 14.5% in one sessionClosed at ₹73.08, about 4.0× a normal day’s move.
  • December 2025
  • 31 Dec
    Big-buyer day: 8.06 L shares delivered, 4.6× normal35% of the day’s volume was delivered; the price closed +3.13%.

My notes on Regaal Resources

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Regaal Resources?
Over the last 52 weeks, Regaal Resources (REGAAL) traded between ₹57.27 and ₹145.70 (adjusted for splits and bonuses). The last close of ₹88.03 on 19 Oct 2026 is 39.6% below the high.
What is the delivery percentage of Regaal Resources?
On 19 Oct 2026, 63.7% of Regaal Resources’s traded shares were delivered. The 60-session average is 51.0%, and its median over the last year is 44.6%.
How volatile is Regaal Resources?
Regaal Resources’s daily moves over the last year add up to 57% annual volatility, higher than 91% of the 1,422 most traded NSE stocks. Its average day spans 5.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works