Dhampur Bio Organics share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Dhampur Bio Organics stock DNA
Where Dhampur Bio Organics sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Dhampur Bio Organics usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 14 Jul 2025 (+51.25%), worst 20 Jul 2026 (-9.43%).
Dhampur Bio Organics vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Dhampur Bio Organics is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Dhampur Bio Organics’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 24 Aug 2026 | 3.02 L | 3.6× | 43% | -2.06% | -0.94% |
| 20 Aug 2026 | 6.13 L | 7.6× | 43% | +4.91% | -9.05% |
| 19 Aug 2026 | 3.58 L | 4.6× | 44% | +5.96% | -1.18% |
| 18 Aug 2026 | 5.09 L | 6.8× | 46% | +0.75% | +5.70% |
| 17 Aug 2026 | 2.30 L | 3.1× | 55% | +1.07% | +6.09% |
| 4 Aug 2026 | 2.20 L | 3.5× | 55% | +5.09% | +6.00% |
| 10 Apr 2026 | 2.17 L | 3.3× | 48% | +1.31% | -13.67% |
| 11 Mar 2026 | 1.54 L | 3.1× | 54% | +4.17% | -6.98% |
Dhampur Bio Organics timeline
Everything that happened to Dhampur Bio Organics, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 15 OctPromoter Sonitron Ltd. bought 41,148 shares0.06% of the company (Open Market); holds 17.48% after. Filed with NSE.
- 15 OctPromoter Sonitron Ltd bought 30,000 shares0.05% of the company (Open Market); holds 17.41% after. Filed with NSE.
- 15 OctPromoter Sonitron Ltd.. bought 13,852 shares0.02% of the company (Open Market); holds 17.50% after. Filed with NSE.
- 7 OctNew 52-week high at ₹142.82First new high in 32 sessions.
- August 2026
- 24 AugBig-buyer day: 3.02 L shares delivered, 3.6× normal43% of the day’s volume was delivered; the price closed -2.06%.
- 20 AugBig-buyer day: 6.13 L shares delivered, 7.6× normal43% of the day’s volume was delivered; the price closed +4.91%.
- 19 AugBig-buyer day: 3.58 L shares delivered, 4.6× normal44% of the day’s volume was delivered; the price closed +5.96%.
- 18 AugBig-buyer day: 5.09 L shares delivered, 6.8× normal46% of the day’s volume was delivered; the price closed +0.75%.
- 18 AugNew 52-week high at ₹133.50First new high in over 20 sessions.
- 17 AugBig-buyer day: 2.30 L shares delivered, 3.1× normal55% of the day’s volume was delivered; the price closed +1.07%.
- 4 AugBig-buyer day: 2.20 L shares delivered, 3.5× normal55% of the day’s volume was delivered; the price closed +5.09%.
- July 2026
- 17 JulDividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- April 2026
- 10 AprBig-buyer day: 2.17 L shares delivered, 3.3× normal48% of the day’s volume was delivered; the price closed +1.31%.
- March 2026
- 11 MarBig-buyer day: 1.54 L shares delivered, 3.1× normal54% of the day’s volume was delivered; the price closed +4.17%.
- January 2026
- 30 JanBig-buyer day: 1.79 L shares delivered, 4.1× normal48% of the day’s volume was delivered; the price closed -0.05%.
- 29 JanBig-buyer day: 1.44 L shares delivered, 3.4× normal47% of the day’s volume was delivered; the price closed +4.69%.
- 23 JanBig-buyer day: 7.19 L shares delivered, 17.7× normal49% of the day’s volume was delivered; the price closed +20.00%.
- 23 JanJumped 20.0% in one sessionClosed at ₹95.76, about 4.4× a normal day’s move.
- 21 JanBig-buyer day: 1.58 L shares delivered, 4.5× normal66% of the day’s volume was delivered; the price closed +8.07%.
- July 2025
- 14 JulJumped 51.3% in one sessionClosed at ₹91.28, about 11.4× a normal day’s move.
- 4 JulDividend - Rs 1.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Dhampur Bio Organics
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Dhampur Bio Organics?
What is the delivery percentage of Dhampur Bio Organics?
How volatile is Dhampur Bio Organics?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.