Stocks · ASALCBR

Associated Alcohols & Breweries share price & delivery.

Last close · 19 Oct 2026

₹581.45 -2.10%

RS rating 5

1W-0.8%1M-11.5%3M-28.8%6M-35.7%1Y-41.6%

52-week range

₹567.00-54.5% from the high₹1,277.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

ASALCBR stock DNA

Where ASALCBR sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

5/100

Volatility41% a year

Calm

Wild

54/100

Daily range3.1% high to low

Tight

Wide

35/100

Opening gaps16% of days gap 1%+

Rare

Often

38/100

Delivery58% of volume delivered

Traders

Holders

92/100

Liquidity₹1.8 Cr a day

Thin

Deep

9/100

1-year return-41.6%

Laggard

Leader

8/100

Gap-ups of 1%+ (1 year)1850% filled the same day

Gap-downs of 1%+2374% filled the same day

Up days42%of the last 250 sessions

Streak1 downsessions in a row

How ASALCBR usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 30 Oct 2025 (+17.49%), worst 10 Nov 2025 (-15.01%).

ASALCBR vs NIFTY 50, one year

Both start at 100. The shaded gap is how far ASALCBR is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session67%16,053 shares

Average, 60 sessions58%1-year median 54%

Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with ASALCBR’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
25 Sep 2026	56,810	4.0×	70%	-0.93%	-7.64%
17 Aug 2026	49,860	3.4×	56%	+2.70%	-1.08%
7 Aug 2026	71,090	5.1×	74%	-4.48%	-2.59%
28 Jul 2026	67,513	5.0×	75%	-4.29%	+1.46%
8 Jul 2026	68,097	5.7×	72%	-4.95%	+0.68%
27 Mar 2026	65,412	3.1×	67%	-5.38%	+14.03%
18 Mar 2026	80,015	3.9×	66%	+5.53%	-2.45%
17 Mar 2026	1.35 L	6.9×	76%	-0.70%	+1.55%

ASALCBR timeline

Everything that happened to ASALCBR, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
25 Sep
Big-buyer day: 56,810 shares delivered, 4.0× normal70% of the day’s volume was delivered; the price closed -0.93%.
9 Sep
Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
August 2026
17 Aug
Big-buyer day: 49,860 shares delivered, 3.4× normal56% of the day’s volume was delivered; the price closed +2.70%.
7 Aug
Big-buyer day: 71,090 shares delivered, 5.1× normal74% of the day’s volume was delivered; the price closed -4.48%.
July 2026
28 Jul
Big-buyer day: 67,513 shares delivered, 5.0× normal75% of the day’s volume was delivered; the price closed -4.29%.
8 Jul
Big-buyer day: 68,097 shares delivered, 5.7× normal72% of the day’s volume was delivered; the price closed -4.95%.
May 2026
25 May
Jumped 10.7% in one sessionClosed at ₹887.60, about 4.2× a normal day’s move.
April 2026
10 Apr
Jumped 8.4% in one sessionClosed at ₹882.35, about 3.2× a normal day’s move.
1 Apr
Jumped 8.4% in one sessionClosed at ₹721.80, about 3.2× a normal day’s move.
March 2026
27 Mar
Big-buyer day: 65,412 shares delivered, 3.1× normal67% of the day’s volume was delivered; the price closed -5.38%.
18 Mar
Big-buyer day: 80,015 shares delivered, 3.9× normal66% of the day’s volume was delivered; the price closed +5.53%.
17 Mar
Big-buyer day: 1.35 L shares delivered, 6.9× normal76% of the day’s volume was delivered; the price closed -0.70%.
16 Mar
Big-buyer day: 92,436 shares delivered, 5.0× normal79% of the day’s volume was delivered; the price closed -1.07%.
February 2026
10 Feb
Big-buyer day: 82,741 shares delivered, 6.5× normal57% of the day’s volume was delivered; the price closed +1.79%.
November 2025
14 Nov
Big-buyer day: 77,924 shares delivered, 4.4× normal54% of the day’s volume was delivered; the price closed -3.33%.
10 Nov
Fell 15.0% in one sessionClosed at ₹992.40, about 5.8× a normal day’s move.
October 2025
30 Oct
Jumped 17.5% in one sessionClosed at ₹1,228.50, about 6.8× a normal day’s move.
16 Oct
Big-buyer day: 81,287 shares delivered, 5.5× normal45% of the day’s volume was delivered; the price closed +1.30%.
July 2025
25 Jul
Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on ASALCBR

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of ASALCBR?

Over the last 52 weeks, Associated Alcohols & Breweries (ASALCBR) traded between ₹567.00 and ₹1,277.00 (adjusted for splits and bonuses). The last close of ₹581.45 on 19 Oct 2026 is 54.5% below the high.

What is the delivery percentage of ASALCBR?

On 19 Oct 2026, 66.7% of ASALCBR’s traded shares were delivered. The 60-session average is 58.4%, and its median over the last year is 53.7%.

How volatile is ASALCBR?

ASALCBR’s daily moves over the last year add up to 41% annual volatility, higher than 54% of the 1,422 most traded NSE stocks. Its average day spans 3.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works