Godavari Biorefineries share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Godavari Biorefineries stock DNA
Where Godavari Biorefineries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Godavari Biorefineries usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 11 Aug 2026 (+13.95%), worst 25 May 2026 (-7.68%).
Godavari Biorefineries vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Godavari Biorefineries is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Godavari Biorefineries’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 24 Apr 2026 | 4.08 L | 3.3× | 46% | -0.57% | -6.11% |
| 23 Apr 2026 | 6.06 L | 4.9× | 41% | +4.18% | -4.99% |
| 15 Apr 2026 | 5.93 L | 5.5× | 35% | +0.72% | +2.05% |
| 2 Jan 2026 | 1.45 L | 3.1× | 42% | +3.69% | -8.69% |
| 11 Dec 2025 | 1.90 L | 5.5× | 73% | +2.49% | +8.26% |
| 8 Dec 2025 | 1.04 L | 3.2× | 46% | -4.29% | +13.04% |
| 4 Dec 2025 | 1.36 L | 4.2× | 52% | -0.48% | +4.93% |
| 14 Oct 2025 | 1.48 L | 3.0× | 79% | -4.05% | +16.40% |
Godavari Biorefineries timeline
Everything that happened to Godavari Biorefineries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- August 2026
- 11 AugJumped 14.0% in one sessionClosed at ₹273.60, about 4.9× a normal day’s move.
- April 2026
- 24 AprBig-buyer day: 4.08 L shares delivered, 3.3× normal46% of the day’s volume was delivered; the price closed -0.57%.
- 23 AprBig-buyer day: 6.06 L shares delivered, 4.9× normal41% of the day’s volume was delivered; the price closed +4.18%.
- 15 AprBig-buyer day: 5.93 L shares delivered, 5.5× normal35% of the day’s volume was delivered; the price closed +0.72%.
- March 2026
- 10 MarJumped 9.5% in one sessionClosed at ₹305.60, about 3.4× a normal day’s move.
- February 2026
- 6 FebJumped 9.6% in one sessionClosed at ₹279.15, about 3.4× a normal day’s move.
- January 2026
- 2 JanBig-buyer day: 1.45 L shares delivered, 3.1× normal42% of the day’s volume was delivered; the price closed +3.69%.
- December 2025
- 11 DecBig-buyer day: 1.90 L shares delivered, 5.5× normal73% of the day’s volume was delivered; the price closed +2.49%.
- 8 DecBig-buyer day: 1.04 L shares delivered, 3.2× normal46% of the day’s volume was delivered; the price closed -4.29%.
- 4 DecBig-buyer day: 1.36 L shares delivered, 4.2× normal52% of the day’s volume was delivered; the price closed -0.48%.
- October 2025
- 16 OctJumped 10.0% in one sessionClosed at ₹263.00, about 3.5× a normal day’s move.
- 14 OctBig-buyer day: 1.48 L shares delivered, 3.0× normal79% of the day’s volume was delivered; the price closed -4.05%.
- May 2025
- 29 MayBig-buyer day: 2.48 L shares delivered, 3.9× normal39% of the day’s volume was delivered; the price closed +15.66%.
- 26 MayBig-buyer day: 1.99 L shares delivered, 3.1× normal55% of the day’s volume was delivered; the price closed +25.54%.
My notes on Godavari Biorefineries
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Godavari Biorefineries?
What is the delivery percentage of Godavari Biorefineries?
How volatile is Godavari Biorefineries?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.