Stocks · MAGADSUGAR

Magadh Sugar & Energy share price & delivery.

Last close · 19 Oct 2026

₹565.05 -6.16%

RS rating 68

1W-2.5%1M+11.2%3M+14.4%6M+9.5%1Y-0.1%

52-week range

₹417.00-11.0% from the high₹634.95

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Magadh Sugar & Energy stock DNA

Where Magadh Sugar & Energy sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

68/100

Volatility39% a year

Calm

Wild

47/100

Daily range5.3% high to low

Tight

Wide

91/100

Opening gaps28% of days gap 1%+

Rare

Often

85/100

Delivery41% of volume delivered

Traders

Holders

18/100

Liquidity₹2.2 Cr a day

Thin

Deep

12/100

1-year return-0.1%

Laggard

Leader

57/100

Gap-ups of 1%+ (1 year)5167% filled the same day

Gap-downs of 1%+1984% filled the same day

Up days41%of the last 250 sessions

Streak1 downsessions in a row

How Magadh Sugar & Energy usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 25 Sep 2026 (+9.63%), worst 5 Aug 2026 (-6.65%).

Magadh Sugar & Energy vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Magadh Sugar & Energy is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session42%17,235 shares

Average, 60 sessions41%1-year median 53%

Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Magadh Sugar & Energy’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
18 Aug 2026	35,428	4.9×	55%	-0.90%	+2.98%
5 Aug 2026	25,782	4.2×	48%	-6.65%	+1.58%
3 Aug 2026	47,714	8.6×	46%	+6.90%	-0.64%
30 Jul 2026	17,488	3.4×	47%	+4.19%	+3.42%
6 Jul 2026	23,119	4.1×	53%	+3.72%	+4.33%
15 Apr 2026	36,973	4.4×	55%	+2.73%	+2.06%
6 Apr 2026	24,375	3.8×	45%	-0.23%	-0.20%
20 Mar 2026	22,247	5.6×	47%	+5.75%	+5.05%

Magadh Sugar & Energy timeline

Everything that happened to Magadh Sugar & Energy, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
12 Oct
Jumped 7.5% in one sessionClosed at ₹579.30, about 3.0× a normal day’s move.
September 2026
25 Sep
Jumped 9.6% in one sessionClosed at ₹551.45, about 3.9× a normal day’s move.
August 2026
20 Aug
New 52-week high at ₹632.00First new high in over 20 sessions.
18 Aug
Big-buyer day: 35,428 shares delivered, 4.9× normal55% of the day’s volume was delivered; the price closed -0.90%.
5 Aug
Big-buyer day: 25,782 shares delivered, 4.2× normal48% of the day’s volume was delivered; the price closed -6.65%.
3 Aug
Big-buyer day: 47,714 shares delivered, 8.6× normal46% of the day’s volume was delivered; the price closed +6.90%.
July 2026
30 Jul
Big-buyer day: 17,488 shares delivered, 3.4× normal47% of the day’s volume was delivered; the price closed +4.19%.
17 Jul
Dividend - Rs 12.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
6 Jul
Big-buyer day: 23,119 shares delivered, 4.1× normal53% of the day’s volume was delivered; the price closed +3.72%.
April 2026
15 Apr
Big-buyer day: 36,973 shares delivered, 4.4× normal55% of the day’s volume was delivered; the price closed +2.73%.
6 Apr
Big-buyer day: 24,375 shares delivered, 3.8× normal45% of the day’s volume was delivered; the price closed -0.23%.
March 2026
20 Mar
Big-buyer day: 22,247 shares delivered, 5.6× normal47% of the day’s volume was delivered; the price closed +5.75%.
17 Mar
Big-buyer day: 9,647 shares delivered, 3.3× normal64% of the day’s volume was delivered; the price closed -0.55%.
13 Mar
Big-buyer day: 15,213 shares delivered, 5.3× normal74% of the day’s volume was delivered; the price closed -3.69%.
12 Mar
Big-buyer day: 11,481 shares delivered, 4.1× normal61% of the day’s volume was delivered; the price closed -1.16%.
11 Mar
Big-buyer day: 14,829 shares delivered, 5.3× normal50% of the day’s volume was delivered; the price closed -0.20%.
July 2025
18 Jul
Dividend - Rs 12.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Magadh Sugar & Energy

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Magadh Sugar & Energy?

Over the last 52 weeks, Magadh Sugar & Energy (MAGADSUGAR) traded between ₹417.00 and ₹634.95 (adjusted for splits and bonuses). The last close of ₹565.05 on 19 Oct 2026 is 11.0% below the high.

What is the delivery percentage of Magadh Sugar & Energy?

On 19 Oct 2026, 42.3% of Magadh Sugar & Energy’s traded shares were delivered. The 60-session average is 41.2%, and its median over the last year is 52.8%.

How volatile is Magadh Sugar & Energy?

Magadh Sugar & Energy’s daily moves over the last year add up to 39% annual volatility, higher than 47% of the 1,422 most traded NSE stocks. Its average day spans 5.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works