Existing user? Sign in Start 7-day access →
Stocks · GANESHCP

Ganesh Consumer Products share price & delivery.

Last close · 19 Oct 2026
₹172.01 +8.48%
RS rating 17
1W+10.5%1M+4.6%3M-0.5%6M-12.2%1Y-39.2%
52-week range
₹144.50-41.8% from the high₹295.65
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Ganesh Consumer Products stock DNA

Where Ganesh Consumer Products sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
17/100
Volatility44% a year
Calm
Wild
64/100
Daily range4.3% high to low
Tight
Wide
75/100
Opening gaps22% of days gap 1%+
Rare
Often
65/100
Delivery56% of volume delivered
Traders
Holders
85/100
Liquidity₹2.1 Cr a day
Thin
Deep
11/100
1-year return-39.2%
Laggard
Leader
10/100
Gap-ups of 1%+ (1 year)3776% filled the same day
Gap-downs of 1%+1759% filled the same day
Up days39%of the last 250 sessions
Streak1 upsessions in a row

How Ganesh Consumer Products usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 1 days-8.0% to -7.0%: 2 days-7.0% to -6.0%: 1 days-6.0% to -5.0%: 2 days-5.0% to -4.0%: 6 days-4.0% to -3.0%: 12 days-3.0% to -2.0%: 37 days-2.0% to -1.0%: 43 days-1.0% to +0.0%: 47 days+0.0% to +1.0%: 32 days+1.0% to +2.0%: 17 days+2.0% to +3.0%: 19 days+3.0% to +4.0%: 13 days+4.0% to +5.0%: 3 days+5.0% to +6.0%: 5 days+6.0% to +7.0%: 4 days+7.0% to +8.0%: 3 days+8.0% to +9.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.8%Last session +8.48%

Best day 7 Oct 2026 (+9.21%), worst 13 Mar 2026 (-8.36%).

Ganesh Consumer Products vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Ganesh Consumer Products is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Ganesh Consume -44.7%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session6%3.00 L shares
Average, 60 sessions56%1-year median 57%
Big-buyer days, 1 year23delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Ganesh Consumer Products’s normal. Hover or tap a square for the day.

MWFJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
8 Oct 20265.56 L7.6×72%-5.17%+8.20%
11 Sep 20262.44 L4.3×88%+0.23%+2.41%
10 Sep 20262.34 L4.2×74%-0.36%+1.33%
9 Sep 20262.77 L5.1×76%-1.26%-1.86%
8 Sep 20264.82 L8.9×78%+0.07%-3.91%
17 Aug 20261.88 L4.5×71%+2.13%-1.36%
13 Aug 20261.33 L3.3×53%+0.10%-0.05%
7 Aug 20261.30 L3.1×58%-1.90%-0.78%

Ganesh Consumer Products timeline

Everything that happened to Ganesh Consumer Products, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 19 Oct
    Bulk deal: J4S Financial Solutions Llp bought 3.08 L sharesAt ₹172.07, worth ₹5.3 Cr.
  • 19 Oct
    Bulk deal: J4S Financial Solutions Llp sold 3.08 L sharesAt ₹172.32, worth ₹5.3 Cr.
  • 19 Oct
    Jumped 8.5% in one sessionClosed at ₹172.01, about 3.0× a normal day’s move.
  • 8 Oct
    Big-buyer day: 5.56 L shares delivered, 7.6× normal72% of the day’s volume was delivered; the price closed -5.17%.
  • 7 Oct
    Jumped 9.2% in one sessionClosed at ₹158.87, about 3.3× a normal day’s move.
  • September 2026
  • 11 Sep
    Big-buyer day: 2.44 L shares delivered, 4.3× normal88% of the day’s volume was delivered; the price closed +0.23%.
  • 10 Sep
    Big-buyer day: 2.34 L shares delivered, 4.2× normal74% of the day’s volume was delivered; the price closed -0.36%.
  • 9 Sep
    Big-buyer day: 2.77 L shares delivered, 5.1× normal76% of the day’s volume was delivered; the price closed -1.26%.
  • 8 Sep
    Big-buyer day: 4.82 L shares delivered, 8.9× normal78% of the day’s volume was delivered; the price closed +0.07%.
  • August 2026
  • 17 Aug
    Big-buyer day: 1.88 L shares delivered, 4.5× normal71% of the day’s volume was delivered; the price closed +2.13%.
  • 14 Aug
    Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 13 Aug
    Big-buyer day: 1.33 L shares delivered, 3.3× normal53% of the day’s volume was delivered; the price closed +0.10%.
  • 7 Aug
    Big-buyer day: 1.30 L shares delivered, 3.1× normal58% of the day’s volume was delivered; the price closed -1.90%.
  • 6 Aug
    Big-buyer day: 1.42 L shares delivered, 3.5× normal69% of the day’s volume was delivered; the price closed -4.15%.
  • July 2026
  • 31 Jul
    Jumped 8.7% in one sessionClosed at ₹178.28, about 3.1× a normal day’s move.
  • 20 Jul
    Big-buyer day: 2.45 L shares delivered, 6.1× normal47% of the day’s volume was delivered; the price closed -2.79%.
  • June 2026
  • 1 Jun
    Big-buyer day: 1.73 L shares delivered, 3.3× normal76% of the day’s volume was delivered; the price closed +3.70%.
  • March 2026
  • 30 Mar
    Big-buyer day: 3.72 L shares delivered, 4.0× normal61% of the day’s volume was delivered; the price closed +2.37%.
  • 13 Mar
    Fell 8.4% in one sessionClosed at ₹155.50, about 3.0× a normal day’s move.
  • November 2025
  • 14 Nov
    Interim Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Ganesh Consumer Products

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Ganesh Consumer Products?
Over the last 52 weeks, Ganesh Consumer Products (GANESHCP) traded between ₹144.50 and ₹295.65 (adjusted for splits and bonuses). The last close of ₹172.01 on 19 Oct 2026 is 41.8% below the high.
What is the delivery percentage of Ganesh Consumer Products?
On 19 Oct 2026, 6.5% of Ganesh Consumer Products’s traded shares were delivered. The 60-session average is 56.0%, and its median over the last year is 56.7%.
How volatile is Ganesh Consumer Products?
Ganesh Consumer Products’s daily moves over the last year add up to 44% annual volatility, higher than 64% of the 1,422 most traded NSE stocks. Its average day spans 4.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works