Existing user? Sign in Start 7-day access →
Stocks · DCMSRIND

DCM Shriram Industries share price & delivery.

Last close · 30 Oct 2026
₹61.11 -3.55%
⚠ Under NSE surveillance: Short-term ASM Stage I
RS rating 22
1W+22.3%1M+55.3%3M+56.5%6M+54.7%1Y-63.6%
52-week range
₹31.90-66.0% from the high₹179.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

DCM Shriram Industries at a glance

  • DCM Shriram Industries closed at ₹61.11 on 30 Oct 2026 (-3.55% on the day). Over the past year it is -63.62%, against -9.29% for NIFTY 50.
  • It trades 66.0% below its 52-week high of ₹179.90 and 91.6% above its low of ₹31.90.
  • 13% of the shares traded on 30 Oct were delivered, against a 60-session average of 49%.
  • It had 9 big-buyer days (delivery 3× its normal or more) in the last three months.
  • A typical day moves it about ±5.7%: more volatile than 99% of the 1,425 most traded NSE stocks.

DCM Shriram Industries stock DNA

Where DCM Shriram Industries sits among the 1,425 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
22/100
Volatility90% a year
Calm
Wild
99/100
Daily range7.3% high to low
Tight
Wide
100/100
Opening gaps34% of days gap 1%+
Rare
Often
92/100
Delivery49% of volume delivered
Traders
Holders
51/100
Liquidity₹1.1 Cr a day
Thin
Deep
1/100
1-year return-63.6%
Laggard
Leader
1/100
Gap-ups of 1%+ (1 year)5976% filled the same day
Gap-downs of 1%+2572% filled the same day
Up days46%of the last 250 sessions
Streak1 downsessions in a row

How DCM Shriram Industries usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 2 days-9.0% to -8.0%: 1 days-7.0% to -6.0%: 1 days-6.0% to -5.0%: 5 days-5.0% to -4.0%: 7 days-4.0% to -3.0%: 14 days-3.0% to -2.0%: 26 days-2.0% to -1.0%: 34 days-1.0% to +0.0%: 44 days+0.0% to +1.0%: 45 days+1.0% to +2.0%: 18 days+2.0% to +3.0%: 20 days+3.0% to +4.0%: 12 days+4.0% to +5.0%: 4 days+5.0% to +6.0%: 4 days+6.0% to +7.0%: 4 days+7.0% to +8.0%: 1 days+8.0% to +9.0%: 2 days+9.0% to +10.0%: 6 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±5.7%Last session -3.55%

Best day 19 Oct 2026 (+19.99%), worst 9 Jan 2026 (-71.50%).

DCM Shriram Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far DCM Shriram Industries is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26DCM Shriram In -62.2%NIFTY 50 -9.1%

DCM Shriram Industries splits, bonuses and dividends

From NSE’s corporate-action records since 2005. Prices on this page are already adjusted for splits and bonuses.

Dividends

Total declared per share in each year, as announced (not adjusted for later splits or bonuses). Last 12 months: ₹0.4 a share, a 0.65% yield at today’s price.

YearDividend per sharePayouts
2026₹0.41
2025₹21
2024₹21
2023₹11
2022₹1.52

Latest: Dividend ₹0.4 (ex 3 Jul 2026); Interim ₹2 (ex 4 Apr 2025); Interim ₹2 (ex 10 Apr 2024); Interim ₹1 (ex 22 Feb 2023).

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session13%4.57 L shares
Average, 60 sessions49%1-year median 58%
Big-buyer days, 1 year16delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with DCM Shriram Industries’s normal. Hover or tap a square for the day.

MWFNovDecFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
19 Oct 202628.65 L23.2×47%+19.99%+3.80%
25 Sep 202610.19 L9.0×42%+4.83%-1.64%
11 Sep 20263.82 L3.7×76%-2.87%-6.07%
24 Aug 20262.70 L3.6×58%+3.55%-8.82%
20 Aug 20267.24 L9.8×51%+5.91%-11.49%
19 Aug 20263.74 L5.3×51%+6.28%-4.11%
18 Aug 20262.94 L4.2×63%+2.65%+7.58%
17 Aug 20264.21 L6.0×57%+8.26%+16.03%

DCM Shriram Industries timeline

Everything that happened to DCM Shriram Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 29 Oct
    Bulk deal: Mugi Constructions Private Limited bought 13.95 L sharesAt ₹58.86, worth ₹8.2 Cr.
  • 29 Oct
    Bulk deal: Junomoneta Finsol Private Limited sold 4.96 L sharesAt ₹61.35, worth ₹3.0 Cr.
  • 29 Oct
    Bulk deal: Junomoneta Finsol Private Limited bought 4.84 L sharesAt ₹60.88, worth ₹2.9 Cr.
  • 29 Oct
    Bulk deal: Qe Securities Llp bought 4.66 L sharesAt ₹60.49, worth ₹2.8 Cr.
  • 29 Oct
    Bulk deal: Qe Securities Llp sold 4.65 L sharesAt ₹60.29, worth ₹2.8 Cr.
  • 29 Oct
    Bulk deal: Mugi Constructions Private Limited sold 25,000 sharesAt ₹64.07, worth ₹0.2 Cr.
  • 26 Oct
    Bulk deal: Hrti Private Limited bought 6.09 L sharesAt ₹52.47, worth ₹3.2 Cr.
  • 26 Oct
    Bulk deal: Hrti Private Limited sold 6.02 L sharesAt ₹52.54, worth ₹3.2 Cr.
  • 26 Oct
    Bulk deal: Junomoneta Finsol Private Limited sold 5.97 L sharesAt ₹52.86, worth ₹3.2 Cr.
  • 26 Oct
    Bulk deal: Junomoneta Finsol Private Limited bought 5.93 L sharesAt ₹52.73, worth ₹3.1 Cr.
  • 26 Oct
    Bulk deal: Qe Securities Llp sold 5.82 L sharesAt ₹52.56, worth ₹3.1 Cr.
  • 26 Oct
    Bulk deal: Qe Securities Llp bought 5.84 L sharesAt ₹52.18, worth ₹3.0 Cr.
  • 26 Oct
    Bulk deal: Plutus Wealth Management Llp bought 5.60 L sharesAt ₹52.87, worth ₹3.0 Cr.
  • 26 Oct
    Bulk deal: Plutus Wealth Management Llp sold 5.60 L sharesAt ₹52.91, worth ₹3.0 Cr.
  • 26 Oct
    Bulk deal: Nk Securities Research Private Limited bought 5.21 L sharesAt ₹52.34, worth ₹2.7 Cr.
  • 26 Oct
    Bulk deal: Nk Securities Research Private Limited sold 5.21 L sharesAt ₹52.37, worth ₹2.7 Cr.
  • 26 Oct
    Bulk deal: Mugi Constructions Private Limited bought 5.00 L sharesAt ₹52.38, worth ₹2.6 Cr.
  • 26 Oct
    Bulk deal: Vivek Drolia bought 4.36 L sharesAt ₹53.17, worth ₹2.3 Cr.
  • 26 Oct
    Bulk deal: Vivek Drolia sold 3.56 L sharesAt ₹52.73, worth ₹1.9 Cr.
  • 26 Oct
    Bulk deal: Mugi Constructions Private Limited sold 2.67 L sharesAt ₹51.44, worth ₹1.4 Cr.
  • 23 Oct
    Bulk deal: Junomoneta Finsol Private Limited sold 8.35 L sharesAt ₹49.72, worth ₹4.2 Cr.
  • 23 Oct
    Bulk deal: Junomoneta Finsol Private Limited bought 8.34 L sharesAt ₹49.59, worth ₹4.1 Cr.
  • 23 Oct
    Bulk deal: Nk Securities Research Private Limited sold 8.38 L sharesAt ₹49.38, worth ₹4.1 Cr.
  • 23 Oct
    Bulk deal: Nk Securities Research Private Limited bought 8.38 L sharesAt ₹49.36, worth ₹4.1 Cr.
  • 23 Oct
    Bulk deal: Plutus Wealth Management Llp sold 7.63 L sharesAt ₹49.74, worth ₹3.8 Cr.
  • 23 Oct
    Bulk deal: Plutus Wealth Management Llp bought 7.63 L sharesAt ₹49.62, worth ₹3.8 Cr.
  • 23 Oct
    Bulk deal: Qe Securities Llp sold 7.49 L sharesAt ₹49.65, worth ₹3.7 Cr.
  • 23 Oct
    Bulk deal: Qe Securities Llp bought 7.50 L sharesAt ₹49.28, worth ₹3.7 Cr.
  • 23 Oct
    Bulk deal: Hrti Private Limited bought 6.69 L sharesAt ₹49.00, worth ₹3.3 Cr.
  • 23 Oct
    Bulk deal: Hrti Private Limited sold 6.39 L sharesAt ₹49.83, worth ₹3.2 Cr.
  • 23 Oct
    Bulk deal: Silverleaf Capital Services Private Limited sold 5.78 L sharesAt ₹49.72, worth ₹2.9 Cr.
  • 23 Oct
    Bulk deal: Silverleaf Capital Services Private Limited bought 5.78 L sharesAt ₹49.58, worth ₹2.9 Cr.
  • 23 Oct
    Bulk deal: J4S Financial Solutions Llp bought 4.48 L sharesAt ₹49.68, worth ₹2.2 Cr.
  • 23 Oct
    Bulk deal: J4S Financial Solutions Llp sold 4.48 L sharesAt ₹49.88, worth ₹2.2 Cr.
  • 22 Oct
    Bulk deal: Alphagrep Securities Private Limited sold 24.35 L sharesAt ₹50.98, worth ₹12.4 Cr.
  • 22 Oct
    Bulk deal: Alphagrep Securities Private Limited bought 24.35 L sharesAt ₹50.89, worth ₹12.4 Cr.
  • 22 Oct
    Bulk deal: Microcurves Trading Private Limited sold 11.47 L sharesAt ₹51.17, worth ₹5.9 Cr.
  • 22 Oct
    Bulk deal: Microcurves Trading Private Limited bought 11.47 L sharesAt ₹51.13, worth ₹5.9 Cr.
  • 22 Oct
    Bulk deal: Junomoneta Finsol Private Limited sold 11.40 L sharesAt ₹50.44, worth ₹5.8 Cr.
  • 22 Oct
    Bulk deal: Junomoneta Finsol Private Limited bought 11.32 L sharesAt ₹50.46, worth ₹5.7 Cr.
  • 22 Oct
    Bulk deal: Qe Securities Llp sold 10.77 L sharesAt ₹51.70, worth ₹5.6 Cr.
  • 22 Oct
    Bulk deal: Qe Securities Llp bought 10.76 L sharesAt ₹51.02, worth ₹5.5 Cr.
  • 22 Oct
    Bulk deal: Silverleaf Capital Services Private Limited bought 8.69 L sharesAt ₹51.28, worth ₹4.5 Cr.
  • 22 Oct
    Bulk deal: Silverleaf Capital Services Private Limited sold 8.69 L sharesAt ₹51.28, worth ₹4.5 Cr.
  • 22 Oct
    Bulk deal: Irage Broking Services Llp sold 8.23 L sharesAt ₹51.55, worth ₹4.2 Cr.

My notes on DCM Shriram Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of DCM Shriram Industries?
Over the last 52 weeks, DCM Shriram Industries (DCMSRIND) traded between ₹31.90 and ₹179.90 (adjusted for splits and bonuses). The last close of ₹61.11 on 30 Oct 2026 is 66.0% below the high.
What is the delivery percentage of DCM Shriram Industries?
On 30 Oct 2026, 13.0% of DCM Shriram Industries’s traded shares were delivered. The 60-session average is 48.7%, and its median over the last year is 57.9%.
How volatile is DCM Shriram Industries?
DCM Shriram Industries’s daily moves over the last year add up to 90% annual volatility, higher than 99% of the 1,425 most traded NSE stocks. Its average day spans 7.3% from high to low.
Has DCM Shriram Industries given bonus shares or split its stock?
NSE’s corporate-action records since 2005 show no bonus issue or stock split for DCM Shriram Industries.
Does DCM Shriram Industries pay dividends?
Yes. DCM Shriram Industries’s most recent dividend was ₹0.4 a share (dividend, ex-date 3 Jul 2026). Over the last 12 months it declared ₹0.4 a share, a 0.65% yield at the latest price.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works