Stocks · DWARKESH

Dwarikesh Sugar Industries share price & delivery.

Last close · 19 Oct 2026

₹44.01 -5.11%

RS rating 61

1W-6.3%1M+8.6%3M+1.5%6M-7.2%1Y+0.6%

52-week range

₹32.13-26.5% from the high₹59.90

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

DWARKESH stock DNA

Where DWARKESH sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

61/100

Volatility48% a year

Calm

Wild

74/100

Daily range5.6% high to low

Tight

Wide

94/100

Opening gaps20% of days gap 1%+

Rare

Often

56/100

Delivery30% of volume delivered

Traders

Holders

2/100

Liquidity₹10.6 Cr a day

Thin

Deep

48/100

1-year return+0.6%

Laggard

Leader

58/100

Gap-ups of 1%+ (1 year)3373% filled the same day

Gap-downs of 1%+1656% filled the same day

Up days48%of the last 250 sessions

Streak3 downsessions in a row

How DWARKESH usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 20 Aug 2026 (+14.71%), worst 29 Jul 2026 (-8.26%).

DWARKESH vs NIFTY 50, one year

Both start at 100. The shaded gap is how far DWARKESH is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session29%5.05 L shares

Average, 60 sessions30%1-year median 42%

Big-buyer days, 1 year16delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with DWARKESH’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
1 Sep 2026	11.73 L	3.3×	31%	-6.26%	-2.40%
18 Aug 2026	15.28 L	4.7×	41%	-0.67%	+20.83%
17 Aug 2026	11.97 L	3.7×	42%	+4.63%	+22.25%
4 Aug 2026	9.47 L	3.3×	32%	+5.79%	+1.02%
30 Jul 2026	8.76 L	3.1×	44%	-3.47%	+10.06%
29 Jul 2026	11.65 L	4.1×	56%	-8.26%	+6.08%
28 Apr 2026	13.39 L	3.4×	60%	-5.73%	+18.17%
24 Apr 2026	14.34 L	3.7×	56%	-7.49%	+8.30%

DWARKESH timeline

Everything that happened to DWARKESH, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
25 Sep
Jumped 10.5% in one sessionClosed at ₹45.01, about 3.5× a normal day’s move.
1 Sep
Big-buyer day: 11.73 L shares delivered, 3.3× normal31% of the day’s volume was delivered; the price closed -6.26%.
August 2026
20 Aug
New 52-week high at ₹56.45First new high in 75 sessions.
20 Aug
Jumped 14.7% in one sessionClosed at ₹55.38, about 4.9× a normal day’s move.
18 Aug
Big-buyer day: 15.28 L shares delivered, 4.7× normal41% of the day’s volume was delivered; the price closed -0.67%.
17 Aug
Big-buyer day: 11.97 L shares delivered, 3.7× normal42% of the day’s volume was delivered; the price closed +4.63%.
4 Aug
Big-buyer day: 9.47 L shares delivered, 3.3× normal32% of the day’s volume was delivered; the price closed +5.79%.
July 2026
30 Jul
Dividend - Re 0.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
30 Jul
Big-buyer day: 8.76 L shares delivered, 3.1× normal44% of the day’s volume was delivered; the price closed -3.47%.
29 Jul
Big-buyer day: 11.65 L shares delivered, 4.1× normal56% of the day’s volume was delivered; the price closed -8.26%.
May 2026
5 May
New 52-week high at ₹53.09First new high in over 20 sessions.
April 2026
28 Apr
Big-buyer day: 13.39 L shares delivered, 3.4× normal60% of the day’s volume was delivered; the price closed -5.73%.
24 Apr
Big-buyer day: 14.34 L shares delivered, 3.7× normal56% of the day’s volume was delivered; the price closed -7.49%.
22 Apr
Big-buyer day: 12.58 L shares delivered, 3.4× normal37% of the day’s volume was delivered; the price closed +0.67%.
March 2026
30 Mar
Jumped 9.2% in one sessionClosed at ₹45.92, about 3.1× a normal day’s move.
27 Mar
Big-buyer day: 14.75 L shares delivered, 5.3× normal38% of the day’s volume was delivered; the price closed +2.84%.
25 Mar
Big-buyer day: 10.41 L shares delivered, 3.7× normal43% of the day’s volume was delivered; the price closed +7.49%.
20 Mar
Big-buyer day: 8.40 L shares delivered, 3.1× normal45% of the day’s volume was delivered; the price closed +5.39%.
4 Mar
Jumped 9.6% in one sessionClosed at ₹39.63, about 3.2× a normal day’s move.
August 2025
12 Aug
Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on DWARKESH

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of DWARKESH?

Over the last 52 weeks, Dwarikesh Sugar Industries (DWARKESH) traded between ₹32.13 and ₹59.90 (adjusted for splits and bonuses). The last close of ₹44.01 on 19 Oct 2026 is 26.5% below the high.

What is the delivery percentage of DWARKESH?

On 19 Oct 2026, 28.9% of DWARKESH’s traded shares were delivered. The 60-session average is 29.8%, and its median over the last year is 41.6%.

How volatile is DWARKESH?

DWARKESH’s daily moves over the last year add up to 48% annual volatility, higher than 74% of the 1,422 most traded NSE stocks. Its average day spans 5.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works