Existing user? Sign in Start 7-day access →
Stocks · PREMIERPOL

Premier Polyfilm share price & delivery.

Last close · 19 Oct 2026
₹106.04 -4.91%
⚠ Under NSE surveillance: Long-term ASM Stage I
RS rating 97
1W-7.7%1M+28.8%3M+43.3%6M+116.3%1Y+102.1%
52-week range
₹38.00-11.6% from the high₹120.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Premier Polyfilm stock DNA

Where Premier Polyfilm sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
97/100
Volatility64% a year
Calm
Wild
97/100
Daily range6.8% high to low
Tight
Wide
100/100
Opening gaps46% of days gap 1%+
Rare
Often
99/100
Delivery39% of volume delivered
Traders
Holders
14/100
Liquidity₹2.8 Cr a day
Thin
Deep
18/100
1-year return+102.1%
Laggard
Leader
96/100
Gap-ups of 1%+ (1 year)9784% filled the same day
Gap-downs of 1%+1989% filled the same day
Up days43%of the last 250 sessions
Streak1 downsessions in a row

How Premier Polyfilm usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 2 days-7.0% to -6.0%: 2 days-6.0% to -5.0%: 4 days-5.0% to -4.0%: 11 days-4.0% to -3.0%: 10 days-3.0% to -2.0%: 25 days-2.0% to -1.0%: 49 days-1.0% to +0.0%: 39 days+0.0% to +1.0%: 27 days+1.0% to +2.0%: 21 days+2.0% to +3.0%: 16 days+3.0% to +4.0%: 15 days+4.0% to +5.0%: 7 days+5.0% to +6.0%: 7 days+6.0% to +7.0%: 3 days+9.0% to +10.0%: 12 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±4.0%Last session -4.91%

Best day 13 Jan 2026 (+20.00%), worst 20 Jan 2026 (-8.23%).

Premier Polyfilm vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Premier Polyfilm is ahead of or behind the market.

100Sep 25Dec 25Mar 26Sep 26Premier Polyfi +109.7%NIFTY 50 -8.2%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session36%1.59 L shares
Average, 60 sessions39%1-year median 50%
Big-buyer days, 1 year16delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Premier Polyfilm’s normal. Hover or tap a square for the day.

MWFAugSepOctNovDecJanFebMarAprJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
27 Mar 20263.21 L3.2×74%+0.30%-1.58%
25 Mar 20263.22 L3.3×63%+3.37%+3.29%
24 Mar 20264.09 L4.3×85%+1.38%+8.67%
16 Mar 20263.44 L4.1×69%+1.43%-5.84%
10 Mar 20264.64 L6.6×49%+10.22%-1.42%
5 Mar 20262.04 L3.3×43%+2.35%+4.27%
4 Mar 20262.73 L4.7×41%+9.51%+2.75%
9 Feb 20262.28 L5.4×57%+4.88%-2.07%

Premier Polyfilm timeline

Everything that happened to Premier Polyfilm, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 23 Sep
    Jumped 19.4% in one sessionClosed at ₹96.72, about 4.8× a normal day’s move.
  • 17 Sep
    Dividend - Re 0.15 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 17 Aug
    Jumped 13.7% in one sessionClosed at ₹83.59, about 3.4× a normal day’s move.
  • July 2026
  • 16 Jul
    Jumped 16.3% in one sessionClosed at ₹78.12, about 4.0× a normal day’s move.
  • April 2026
  • 1 Apr
    New 52-week high at ₹68.87First new high in over 20 sessions.
  • March 2026
  • 27 Mar
    Big-buyer day: 3.21 L shares delivered, 3.2× normal74% of the day’s volume was delivered; the price closed +0.30%.
  • 25 Mar
    Big-buyer day: 3.22 L shares delivered, 3.3× normal63% of the day’s volume was delivered; the price closed +3.37%.
  • 24 Mar
    Big-buyer day: 4.09 L shares delivered, 4.3× normal85% of the day’s volume was delivered; the price closed +1.38%.
  • 16 Mar
    Big-buyer day: 3.44 L shares delivered, 4.1× normal69% of the day’s volume was delivered; the price closed +1.43%.
  • 10 Mar
    Big-buyer day: 4.64 L shares delivered, 6.6× normal49% of the day’s volume was delivered; the price closed +10.22%.
  • 5 Mar
    Big-buyer day: 2.04 L shares delivered, 3.3× normal43% of the day’s volume was delivered; the price closed +2.35%.
  • 4 Mar
    Big-buyer day: 2.73 L shares delivered, 4.7× normal41% of the day’s volume was delivered; the price closed +9.51%.
  • February 2026
  • 9 Feb
    Big-buyer day: 2.28 L shares delivered, 5.4× normal57% of the day’s volume was delivered; the price closed +4.88%.
  • 4 Feb
    Big-buyer day: 1.35 L shares delivered, 3.2× normal83% of the day’s volume was delivered; the price closed -0.99%.
  • January 2026
  • 29 Jan
    Big-buyer day: 1.39 L shares delivered, 3.4× normal69% of the day’s volume was delivered; the price closed +5.62%.
  • 23 Jan
    Big-buyer day: 1.42 L shares delivered, 4.2× normal49% of the day’s volume was delivered; the price closed -3.84%.
  • 21 Jan
    Big-buyer day: 2.30 L shares delivered, 6.8× normal51% of the day’s volume was delivered; the price closed -8.16%.
  • 13 Jan
    Jumped 20.0% in one sessionClosed at ₹49.03, about 5.0× a normal day’s move.
  • November 2025
  • 20 Nov
    Jumped 16.3% in one sessionClosed at ₹44.53, about 4.1× a normal day’s move.
  • September 2025
  • 17 Sep
    Dividend - Re 0.15 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 5 Nov
    Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Premier Polyfilm

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Premier Polyfilm?
Over the last 52 weeks, Premier Polyfilm (PREMIERPOL) traded between ₹38.00 and ₹120.00 (adjusted for splits and bonuses). The last close of ₹106.04 on 19 Oct 2026 is 11.6% below the high.
What is the delivery percentage of Premier Polyfilm?
On 19 Oct 2026, 35.8% of Premier Polyfilm’s traded shares were delivered. The 60-session average is 39.4%, and its median over the last year is 50.2%.
How volatile is Premier Polyfilm?
Premier Polyfilm’s daily moves over the last year add up to 64% annual volatility, higher than 97% of the 1,422 most traded NSE stocks. Its average day spans 6.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works