Kirloskar Electric Company share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
KECL stock DNA
Where KECL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How KECL usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 15 Apr 2026 (+14.14%), worst 20 Jan 2026 (-6.74%).
KECL vs NIFTY 50, one year
Both start at 100. The shaded gap is how far KECL is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with KECL’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 6 Aug 2026 | 3.96 L | 3.5× | 44% | -1.21% | -3.77% |
| 5 Aug 2026 | 5.65 L | 5.2× | 52% | +10.00% | -3.13% |
| 28 Jul 2026 | 4.66 L | 4.4× | 58% | +4.08% | -4.46% |
| 27 Jul 2026 | 3.32 L | 3.1× | 79% | +0.29% | -1.51% |
| 20 Apr 2026 | 4.57 L | 4.5× | 38% | +3.52% | -5.25% |
| 17 Apr 2026 | 4.85 L | 4.9× | 42% | +3.80% | +3.35% |
| 30 Mar 2026 | 2.99 L | 3.5× | 60% | -2.96% | +19.97% |
| 10 Sep 2025 | 1.88 L | 3.2× | 56% | +5.06% | +1.07% |
KECL timeline
Everything that happened to KECL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 15 OctPromoter Kirloskar Power Equipments Ltd bought 34.68 L shares4.87% of the company (Preferential Allotment); holds 6.60% after. Filed with NSE.
- August 2026
- 6 AugBig-buyer day: 3.96 L shares delivered, 3.5× normal44% of the day’s volume was delivered; the price closed -1.21%.
- 6 AugNew 52-week high at ₹155.00First new high in over 20 sessions.
- 5 AugBig-buyer day: 5.65 L shares delivered, 5.2× normal52% of the day’s volume was delivered; the price closed +10.00%.
- 5 AugJumped 10.0% in one sessionClosed at ₹150.21, about 3.6× a normal day’s move.
- July 2026
- 28 JulBig-buyer day: 4.66 L shares delivered, 4.4× normal58% of the day’s volume was delivered; the price closed +4.08%.
- 27 JulBig-buyer day: 3.32 L shares delivered, 3.1× normal79% of the day’s volume was delivered; the price closed +0.29%.
- April 2026
- 20 AprBig-buyer day: 4.57 L shares delivered, 4.5× normal38% of the day’s volume was delivered; the price closed +3.52%.
- 17 AprBig-buyer day: 4.85 L shares delivered, 4.9× normal42% of the day’s volume was delivered; the price closed +3.80%.
- 15 AprJumped 14.1% in one sessionClosed at ₹131.67, about 5.1× a normal day’s move.
- 13 AprJumped 10.7% in one sessionClosed at ₹115.36, about 3.9× a normal day’s move.
- March 2026
- 30 MarBig-buyer day: 2.99 L shares delivered, 3.5× normal60% of the day’s volume was delivered; the price closed -2.96%.
- October 2025
- 13 OctJumped 8.7% in one sessionClosed at ₹126.24, about 3.2× a normal day’s move.
- September 2025
- 10 SepBig-buyer day: 1.88 L shares delivered, 3.2× normal56% of the day’s volume was delivered; the price closed +5.06%.
- June 2025
- 27 JunBig-buyer day: 3.49 L shares delivered, 3.9× normal39% of the day’s volume was delivered; the price closed +4.32%.
- 24 JunBig-buyer day: 3.22 L shares delivered, 3.6× normal38% of the day’s volume was delivered; the price closed +2.62%.
- 10 JunBig-buyer day: 2.57 L shares delivered, 3.2× normal46% of the day’s volume was delivered; the price closed +2.18%.
- 9 JunBig-buyer day: 4.41 L shares delivered, 5.4× normal57% of the day’s volume was delivered; the price closed +5.06%.
My notes on KECL
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of KECL?
What is the delivery percentage of KECL?
How volatile is KECL?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.