Stocks · SALASAR

Salasar Techno Engineering share price & delivery.

Last close · 19 Oct 2026

₹4.13 -1.43%

RS rating 2

1W+0.0%1M-15.5%3M-31.1%6M-45.4%1Y-53.6%

52-week range

₹3.80-62.4% from the high₹10.99

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

SALASAR stock DNA

Where SALASAR sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

2/100

Volatility43% a year

Calm

Wild

62/100

Daily range4.1% high to low

Tight

Wide

71/100

Opening gaps20% of days gap 1%+

Rare

Often

60/100

Delivery56% of volume delivered

Traders

Holders

83/100

Liquidity₹1.5 Cr a day

Thin

Deep

7/100

1-year return-53.6%

Laggard

Leader

2/100

Gap-ups of 1%+ (1 year)3768% filled the same day

Gap-downs of 1%+1464% filled the same day

Up days38%of the last 250 sessions

Streak3 downsessions in a row

How SALASAR usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 1 Apr 2026 (+10.64%), worst 23 Mar 2026 (-11.53%).

SALASAR vs NIFTY 50, one year

Both start at 100. The shaded gap is how far SALASAR is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session53%20.05 L shares

Average, 60 sessions56%1-year median 52%

Big-buyer days, 1 year21delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with SALASAR’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
30 Sep 2026	71.58 L	4.3×	49%	-1.92%	+0.25%
29 Sep 2026	1.43 Cr	8.7×	63%	-7.76%	+0.24%
25 Sep 2026	63.44 L	4.3×	69%	-4.28%	-14.04%
15 Sep 2026	67.90 L	4.8×	61%	-4.75%	+3.12%
3 Sep 2026	2.47 Cr	17.3×	62%	-10.09%	-0.98%
2 Sep 2026	42.94 L	3.0×	60%	-3.25%	-10.09%
13 Aug 2026	72.28 L	5.2×	43%	+2.43%	+1.86%
30 Jun 2026	1.55 Cr	9.2×	50%	-2.79%	+3.21%

SALASAR timeline

Everything that happened to SALASAR, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
30 Sep
Big-buyer day: 71.58 L shares delivered, 4.3× normal49% of the day’s volume was delivered; the price closed -1.92%.
29 Sep
Big-buyer day: 1.43 Cr shares delivered, 8.7× normal63% of the day’s volume was delivered; the price closed -7.76%.
25 Sep
Big-buyer day: 63.44 L shares delivered, 4.3× normal69% of the day’s volume was delivered; the price closed -4.28%.
15 Sep
Big-buyer day: 67.90 L shares delivered, 4.8× normal61% of the day’s volume was delivered; the price closed -4.75%.
3 Sep
Big-buyer day: 2.47 Cr shares delivered, 17.3× normal62% of the day’s volume was delivered; the price closed -10.09%.
3 Sep
Fell 10.1% in one sessionClosed at ₹5.08, about 3.7× a normal day’s move.
2 Sep
Big-buyer day: 42.94 L shares delivered, 3.0× normal60% of the day’s volume was delivered; the price closed -3.25%.
August 2026
13 Aug
Big-buyer day: 72.28 L shares delivered, 5.2× normal43% of the day’s volume was delivered; the price closed +2.43%.
June 2026
30 Jun
Big-buyer day: 1.55 Cr shares delivered, 9.2× normal50% of the day’s volume was delivered; the price closed -2.79%.
29 Jun
Big-buyer day: 56.27 L shares delivered, 3.3× normal63% of the day’s volume was delivered; the price closed -1.30%.
25 Jun
Big-buyer day: 1.90 Cr shares delivered, 11.3× normal41% of the day’s volume was delivered; the price closed -4.19%.
24 Jun
Big-buyer day: 2.58 Cr shares delivered, 15.3× normal44% of the day’s volume was delivered; the price closed -8.00%.
23 Jun
Big-buyer day: 60.67 L shares delivered, 3.6× normal79% of the day’s volume was delivered; the price closed -0.57%.
12 Jun
Jumped 8.4% in one sessionClosed at ₹6.96, about 3.1× a normal day’s move.
April 2026
8 Apr
Jumped 9.2% in one sessionClosed at ₹7.14, about 3.3× a normal day’s move.
1 Apr
Jumped 10.6% in one sessionClosed at ₹6.24, about 3.9× a normal day’s move.
March 2026
23 Mar
Fell 11.5% in one sessionClosed at ₹6.14, about 4.2× a normal day’s move.
October 2025
30 Oct
Jumped 9.5% in one sessionClosed at ₹10.79, about 3.5× a normal day’s move.

My notes on SALASAR

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of SALASAR?

Over the last 52 weeks, Salasar Techno Engineering (SALASAR) traded between ₹3.80 and ₹10.99 (adjusted for splits and bonuses). The last close of ₹4.13 on 19 Oct 2026 is 62.4% below the high.

What is the delivery percentage of SALASAR?

On 19 Oct 2026, 52.7% of SALASAR’s traded shares were delivered. The 60-session average is 55.7%, and its median over the last year is 51.5%.

How volatile is SALASAR?

SALASAR’s daily moves over the last year add up to 43% annual volatility, higher than 62% of the 1,422 most traded NSE stocks. Its average day spans 4.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works