Tembo Global Industries share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Tembo Global Industries stock DNA
Where Tembo Global Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Tembo Global Industries usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 5 Aug 2026 (+14.78%), worst 29 Dec 2025 (-5.00%).
Tembo Global Industries vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Tembo Global Industries is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Tembo Global Industries’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 6 Oct 2026 | 17.36 L | 3.4× | 31% | +5.56% | -5.56% |
| 25 Sep 2026 | 17.51 L | 3.3× | 44% | -1.65% | -5.32% |
| 24 Sep 2026 | 20.21 L | 4.0× | 43% | -0.08% | -3.54% |
| 7 Sep 2026 | 17.27 L | 3.3× | 37% | -0.07% | -4.98% |
| 7 Jul 2026 | 20.99 L | 5.4× | 41% | +1.63% | -5.13% |
| 30 Jun 2026 | 16.34 L | 4.1× | 40% | +3.38% | +0.99% |
| 25 May 2026 | 39.62 L | 8.1× | 35% | +0.63% | -6.68% |
| 22 May 2026 | 18.48 L | 3.9× | 54% | +5.39% | -5.13% |
Tembo Global Industries timeline
Everything that happened to Tembo Global Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 6 OctBig-buyer day: 17.36 L shares delivered, 3.4× normal31% of the day’s volume was delivered; the price closed +5.56%.
- September 2026
- 25 SepBig-buyer day: 17.51 L shares delivered, 3.3× normal44% of the day’s volume was delivered; the price closed -1.65%.
- 24 SepBig-buyer day: 20.21 L shares delivered, 4.0× normal43% of the day’s volume was delivered; the price closed -0.08%.
- 7 SepBig-buyer day: 17.27 L shares delivered, 3.3× normal37% of the day’s volume was delivered; the price closed -0.07%.
- August 2026
- 5 AugFace Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 5 AugSplit or bonusEach old share became 10 shares; earlier prices on this page are adjusted to match.
- 5 AugJumped 14.8% in one sessionClosed at ₹65.90, about 5.3× a normal day’s move.
- July 2026
- 7 JulBig-buyer day: 20.99 L shares delivered, 5.4× normal41% of the day’s volume was delivered; the price closed +1.63%.
- June 2026
- 30 JunBig-buyer day: 16.34 L shares delivered, 4.1× normal40% of the day’s volume was delivered; the price closed +3.38%.
- May 2026
- 25 MayBig-buyer day: 39.62 L shares delivered, 8.1× normal35% of the day’s volume was delivered; the price closed +0.63%.
- 22 MayBig-buyer day: 18.48 L shares delivered, 3.9× normal54% of the day’s volume was delivered; the price closed +5.39%.
- April 2026
- 21 AprBig-buyer day: 14.26 L shares delivered, 3.3× normal53% of the day’s volume was delivered; the price closed +3.88%.
- 15 AprBig-buyer day: 17.26 L shares delivered, 4.7× normal39% of the day’s volume was delivered; the price closed +0.56%.
- 8 AprJumped 9.9% in one sessionClosed at ₹53.12, about 3.5× a normal day’s move.
- March 2026
- 30 MarBig-buyer day: 10.55 L shares delivered, 3.2× normal34% of the day’s volume was delivered; the price closed +0.10%.
- 27 MarBig-buyer day: 19.17 L shares delivered, 5.8× normal52% of the day’s volume was delivered; the price closed -4.72%.
- January 2026
- 16 JanInterim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- November 2025
- 10 NovJumped 9.9% in one sessionClosed at ₹76.49, about 3.5× a normal day’s move.
- 7 NovJumped 10.0% in one sessionClosed at ₹69.58, about 3.6× a normal day’s move.
- October 2025
- 20 OctJumped 9.1% in one sessionClosed at ₹61.50, about 3.2× a normal day’s move.
- February 2025
- 14 FebInterim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Tembo Global Industries
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Tembo Global Industries?
What is the delivery percentage of Tembo Global Industries?
How volatile is Tembo Global Industries?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.