Stocks · RAJOOENG

Rajoo Engineers share price & delivery.

Last close · 19 Oct 2026

₹59.95 -0.18%

RS rating 14

1W-3.6%1M+8.9%3M-4.4%6M-20.1%1Y-50.3%

52-week range

₹46.00-58.9% from the high₹145.88

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Rajoo Engineers stock DNA

Where Rajoo Engineers sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

14/100

Volatility51% a year

Calm

Wild

82/100

Daily range4.5% high to low

Tight

Wide

81/100

Opening gaps36% of days gap 1%+

Rare

Often

95/100

Delivery50% of volume delivered

Traders

Holders

58/100

Liquidity₹2.1 Cr a day

Thin

Deep

12/100

1-year return-50.3%

Laggard

Leader

4/100

Gap-ups of 1%+ (1 year)6174% filled the same day

Gap-downs of 1%+3050% filled the same day

Up days38%of the last 250 sessions

Streak1 downsessions in a row

How Rajoo Engineers usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 1 Apr 2026 (+11.68%), worst 29 Apr 2026 (-15.87%).

Rajoo Engineers vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Rajoo Engineers is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session53%3.15 L shares

Average, 60 sessions50%1-year median 52%

Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Rajoo Engineers’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
8 Oct 2026	11.77 L	7.2×	44%	-3.93%	-2.35%
7 Oct 2026	13.63 L	8.4×	47%	+9.52%	-2.39%
6 Oct 2026	5.09 L	3.1×	61%	+3.60%	+7.36%
29 Apr 2026	22.13 L	8.0×	39%	-15.87%	-0.23%
30 Mar 2026	9.45 L	3.5×	54%	-8.13%	+33.08%
25 Mar 2026	8.56 L	3.2×	50%	+7.04%	+2.76%
11 Mar 2026	9.01 L	3.3×	73%	+0.07%	-3.76%
31 Oct 2025	13.57 L	4.5×	47%	-1.22%	-3.81%

Rajoo Engineers timeline

Everything that happened to Rajoo Engineers, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
24 Oct
Board meeting: Financial Resultsto consider and approve Unaudited Standalone and Consolidated Financial Results for the quarter and half year ended September 30, 2026.
8 Oct
Big-buyer day: 11.77 L shares delivered, 7.2× normal44% of the day’s volume was delivered; the price closed -3.93%.
7 Oct
Big-buyer day: 13.63 L shares delivered, 8.4× normal47% of the day’s volume was delivered; the price closed +9.52%.
6 Oct
Big-buyer day: 5.09 L shares delivered, 3.1× normal61% of the day’s volume was delivered; the price closed +3.60%.
September 2026
22 Sep
Dividend - Re 0.15 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
April 2026
29 Apr
Big-buyer day: 22.13 L shares delivered, 8.0× normal39% of the day’s volume was delivered; the price closed -15.87%.
29 Apr
Fell 15.9% in one sessionClosed at ₹59.66, about 4.9× a normal day’s move.
1 Apr
Jumped 11.7% in one sessionClosed at ₹52.13, about 3.6× a normal day’s move.
March 2026
30 Mar
Big-buyer day: 9.45 L shares delivered, 3.5× normal54% of the day’s volume was delivered; the price closed -8.13%.
25 Mar
Big-buyer day: 8.56 L shares delivered, 3.2× normal50% of the day’s volume was delivered; the price closed +7.04%.
11 Mar
Big-buyer day: 9.01 L shares delivered, 3.3× normal73% of the day’s volume was delivered; the price closed +0.07%.
January 2026
6 Jan
Jumped 11.6% in one sessionClosed at ₹77.70, about 3.6× a normal day’s move.
October 2025
31 Oct
Big-buyer day: 13.57 L shares delivered, 4.5× normal47% of the day’s volume was delivered; the price closed -1.22%.
September 2025
19 Sep
Dividend - Re 0.15 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
August 2025
20 Aug
Big-buyer day: 8.10 L shares delivered, 3.1× normal64% of the day’s volume was delivered; the price closed +4.57%.

My notes on Rajoo Engineers

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Rajoo Engineers?

Over the last 52 weeks, Rajoo Engineers (RAJOOENG) traded between ₹46.00 and ₹145.88 (adjusted for splits and bonuses). The last close of ₹59.95 on 19 Oct 2026 is 58.9% below the high.

What is the delivery percentage of Rajoo Engineers?

On 19 Oct 2026, 52.9% of Rajoo Engineers’s traded shares were delivered. The 60-session average is 50.2%, and its median over the last year is 51.9%.

How volatile is Rajoo Engineers?

Rajoo Engineers’s daily moves over the last year add up to 51% annual volatility, higher than 82% of the 1,422 most traded NSE stocks. Its average day spans 4.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works