Existing user? Sign in Start 7-day access →
Stocks · WAAREEINDO

Indosolar share price & delivery.

Last close · 28 Oct 2026
₹188.40 +1.37%
1W-7.9%1M-18.4%3M-40.9%
52-week range
₹179.28-66.5% from the high₹561.95
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Indosolar at a glance

  • Indosolar closed at ₹188.40 on 28 Oct 2026 (+1.37% on the day).
  • It trades 66.5% below its 52-week high of ₹561.95 and 5.1% above its low of ₹179.28.
  • 43% of the shares traded on 28 Oct were delivered, against a 60-session average of 55%.
  • It had 4 big-buyer days (delivery 3× its normal or more) in the last three months.
  • A typical day moves it about ±3.4%: more volatile than 86% of the 1,427 most traded NSE stocks.

Indosolar stock DNA

Where Indosolar sits among the 1,427 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility54% a year
Calm
Wild
86/100
Daily range4.4% high to low
Tight
Wide
74/100
Opening gaps50% of days gap 1%+
Rare
Often
99/100
Delivery55% of volume delivered
Traders
Holders
83/100
Liquidity₹2.8 Cr a day
Thin
Deep
18/100
Gap-ups of 1%+ (1 year)3770% filled the same day
Gap-downs of 1%+2232% filled the same day
Up days34%of the last 119 sessions
Streak1 upsessions in a row

How Indosolar usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 2 days-5.0% to -4.5%: 15 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 6 days-2.0% to -1.5%: 7 days-1.5% to -1.0%: 14 days-1.0% to -0.5%: 10 days-0.5% to +0.0%: 12 days+0.0% to +0.5%: 5 days+0.5% to +1.0%: 5 days+1.0% to +1.5%: 6 days+1.5% to +2.0%: 3 days+2.0% to +2.5%: 2 days+2.5% to +3.0%: 3 days+3.5% to +4.0%: 4 days+4.5% to +5.0%: 10 days+5.0% to +5.5%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±3.4%Last session +1.37%

Best day 15 Apr 2026 (+5.00%), worst 6 Apr 2026 (-17.47%).

Indosolar vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Indosolar is ahead of or behind the market.

100Jun 26Sep 26Indosolar -63.1%NIFTY 50 -13.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session43%1.18 L shares
Average, 60 sessions55%1-year median 59%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Indosolar’s normal. Hover or tap a square for the day.

MWFAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
13 Oct 20261.97 L3.9×46%+5.00%-1.27%
28 Sep 20261.89 L3.9×87%-4.98%-5.15%
25 Sep 20261.66 L3.5×85%-4.98%-11.25%
30 Jul 20261.05 L3.7×80%-4.98%+16.70%
28 Jul 20261.69 L5.9×53%-4.82%-1.74%
27 Jul 20261.90 L6.6×71%-4.99%-3.89%

Indosolar timeline

Everything that happened to Indosolar, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 13 Oct
    Big-buyer day: 1.97 L shares delivered, 3.9× normal46% of the day’s volume was delivered; the price closed +5.00%.
  • September 2026
  • 28 Sep
    Big-buyer day: 1.89 L shares delivered, 3.9× normal87% of the day’s volume was delivered; the price closed -4.98%.
  • 25 Sep
    Big-buyer day: 1.66 L shares delivered, 3.5× normal85% of the day’s volume was delivered; the price closed -4.98%.
  • July 2026
  • 30 Jul
    Big-buyer day: 1.05 L shares delivered, 3.7× normal80% of the day’s volume was delivered; the price closed -4.98%.
  • 28 Jul
    Big-buyer day: 1.69 L shares delivered, 5.9× normal53% of the day’s volume was delivered; the price closed -4.82%.
  • 27 Jul
    Big-buyer day: 1.90 L shares delivered, 6.6× normal71% of the day’s volume was delivered; the price closed -4.99%.
  • June 2026
  • 1 Jun
    Fell 12.0% in one sessionClosed at ₹408.15, about 3.5× a normal day’s move.
  • April 2026
  • 6 Apr
    Fell 17.5% in one sessionClosed at ₹401.90, about 5.1× a normal day’s move.

My notes on Indosolar

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Indosolar?
Over the last 52 weeks, Indosolar (WAAREEINDO) traded between ₹179.28 and ₹561.95 (adjusted for splits and bonuses). The last close of ₹188.40 on 28 Oct 2026 is 66.5% below the high.
What is the delivery percentage of Indosolar?
On 28 Oct 2026, 43.0% of Indosolar’s traded shares were delivered. The 60-session average is 55.5%, and its median over the last year is 58.8%.
How volatile is Indosolar?
Indosolar’s daily moves over the last year add up to 54% annual volatility, higher than 86% of the 1,427 most traded NSE stocks. Its average day spans 4.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works