Stocks · LOKESHMACH

Lokesh Machines share price & delivery.

Last close · 19 Oct 2026

₹390.20 -8.85%

RS rating 95

1W-15.8%1M+13.7%3M+89.8%6M+159.1%1Y+26.9%

52-week range

₹138.96-20.0% from the high₹488.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Lokesh Machines stock DNA

Where Lokesh Machines sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

95/100

Volatility75% a year

Calm

Wild

99/100

Daily range6.6% high to low

Tight

Wide

99/100

Opening gaps46% of days gap 1%+

Rare

Often

99/100

Delivery48% of volume delivered

Traders

Holders

48/100

Liquidity₹1.9 Cr a day

Thin

Deep

10/100

1-year return+26.9%

Laggard

Leader

78/100

Gap-ups of 1%+ (1 year)7670% filled the same day

Gap-downs of 1%+3974% filled the same day

Up days46%of the last 250 sessions

Streak1 downsessions in a row

How Lokesh Machines usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 7 Jul 2025 (+31.38%), worst 17 Feb 2025 (-14.96%).

Lokesh Machines vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Lokesh Machines is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session51%1.15 L shares

Average, 60 sessions48%1-year median 47%

Big-buyer days, 1 year23delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Lokesh Machines’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
19 Oct 2026	1.15 L	3.3×	51%	-8.85%	–
8 Oct 2026	1.63 L	5.3×	38%	-3.78%	-4.91%
7 Oct 2026	1.14 L	3.9×	45%	+2.14%	-4.21%
15 Apr 2026	1.23 L	4.5×	38%	+7.04%	-3.72%
13 Apr 2026	1.22 L	4.6×	38%	+10.41%	+7.42%
25 Mar 2026	1.73 L	6.4×	52%	+6.00%	+8.40%
24 Mar 2026	82,702	3.1×	69%	-0.63%	+12.60%
11 Mar 2026	97,439	3.8×	43%	-2.99%	-1.27%

Lokesh Machines timeline

Everything that happened to Lokesh Machines, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
19 Oct
Big-buyer day: 1.15 L shares delivered, 3.3× normal51% of the day’s volume was delivered; the price closed -8.85%.
8 Oct
Big-buyer day: 1.63 L shares delivered, 5.3× normal38% of the day’s volume was delivered; the price closed -3.78%.
7 Oct
Big-buyer day: 1.14 L shares delivered, 3.9× normal45% of the day’s volume was delivered; the price closed +2.14%.
September 2026
3 Sep
New 52-week high at ₹385.80First new high in over 20 sessions.
August 2026
31 Aug
Jumped 29.8% in one sessionClosed at ₹345.25, about 6.3× a normal day’s move.
April 2026
15 Apr
Big-buyer day: 1.23 L shares delivered, 4.5× normal38% of the day’s volume was delivered; the price closed +7.04%.
13 Apr
Big-buyer day: 1.22 L shares delivered, 4.6× normal38% of the day’s volume was delivered; the price closed +10.41%.
March 2026
25 Mar
Big-buyer day: 1.73 L shares delivered, 6.4× normal52% of the day’s volume was delivered; the price closed +6.00%.
24 Mar
Big-buyer day: 82,702 shares delivered, 3.1× normal69% of the day’s volume was delivered; the price closed -0.63%.
11 Mar
Big-buyer day: 97,439 shares delivered, 3.8× normal43% of the day’s volume was delivered; the price closed -2.99%.
9 Mar
Big-buyer day: 1.17 L shares delivered, 4.7× normal41% of the day’s volume was delivered; the price closed +1.63%.
6 Mar
Big-buyer day: 3.15 L shares delivered, 13.3× normal48% of the day’s volume was delivered; the price closed +4.65%.
December 2025
2 Dec
Big-buyer day: 89,848 shares delivered, 3.9× normal61% of the day’s volume was delivered; the price closed -5.43%.
November 2025
27 Nov
Big-buyer day: 1.05 L shares delivered, 4.6× normal56% of the day’s volume was delivered; the price closed -4.97%.
July 2025
7 Jul
Jumped 31.4% in one sessionClosed at ₹232.61, about 6.7× a normal day’s move.
February 2025
17 Feb
Fell 15.0% in one sessionClosed at ₹192.45, about 3.2× a normal day’s move.

My notes on Lokesh Machines

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Lokesh Machines?

Over the last 52 weeks, Lokesh Machines (LOKESHMACH) traded between ₹138.96 and ₹488.00 (adjusted for splits and bonuses). The last close of ₹390.20 on 19 Oct 2026 is 20.0% below the high.

What is the delivery percentage of Lokesh Machines?

On 19 Oct 2026, 51.1% of Lokesh Machines’s traded shares were delivered. The 60-session average is 48.4%, and its median over the last year is 47.4%.

How volatile is Lokesh Machines?

Lokesh Machines’s daily moves over the last year add up to 75% annual volatility, higher than 99% of the 1,422 most traded NSE stocks. Its average day spans 6.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works