Existing user? Sign in Start 7-day access →
Stocks · SOLEX

Solex Energy share price & delivery.

Last close · 19 Oct 2026
₹608.10 -2.72%
RS rating 1
1W-4.3%1M-9.4%3M-38.1%6M-52.2%1Y-57.7%
52-week range
₹603.00-69.4% from the high₹1,985.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Solex Energy stock DNA

Where Solex Energy sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
0/100
Volatility54% a year
Calm
Wild
87/100
Daily range4.4% high to low
Tight
Wide
76/100
Opening gaps33% of days gap 1%+
Rare
Often
91/100
Delivery46% of volume delivered
Traders
Holders
37/100
Liquidity₹2.2 Cr a day
Thin
Deep
13/100
1-year return-57.7%
Laggard
Leader
2/100
Gap-ups of 1%+ (1 year)6167% filled the same day
Gap-downs of 1%+2171% filled the same day
Up days39%of the last 250 sessions
Streak4 downsessions in a row

How Solex Energy usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 1 days-9.0% to -8.0%: 2 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 2 days-6.0% to -5.0%: 10 days-5.0% to -4.0%: 10 days-4.0% to -3.0%: 20 days-3.0% to -2.0%: 30 days-2.0% to -1.0%: 40 days-1.0% to +0.0%: 35 days+0.0% to +1.0%: 29 days+1.0% to +2.0%: 16 days+2.0% to +3.0%: 12 days+3.0% to +4.0%: 11 days+4.0% to +5.0%: 15 days+5.0% to +6.0%: 4 days+6.0% to +7.0%: 2 days+7.0% to +8.0%: 3 days+8.0% to +9.0%: 5 days+9.0% to +10.0%: 2 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.4%Last session -2.72%

Best day 12 Mar 2026 (+11.86%), worst 17 Aug 2026 (-10.33%).

Solex Energy vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Solex Energy is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Solex Energy -56.0%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%9,990 shares
Average, 60 sessions46%1-year median 48%
Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Solex Energy’s normal. Hover or tap a square for the day.

MWFJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
17 Aug 202667,7384.4×47%-10.33%+0.92%
1 Jun 202672,7853.2×58%-3.79%-9.84%
29 May 202672,9583.3×52%-4.14%-8.91%
27 May 202668,7723.1×64%-3.36%-9.24%
26 May 202698,4084.6×53%-5.81%-12.58%
25 May 20261.01 L4.8×47%+7.46%-13.13%
8 May 202659,0413.2×37%-3.63%+2.77%
28 Apr 202658,4943.0×33%+6.01%-1.44%

Solex Energy timeline

Everything that happened to Solex Energy, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 15 Sep
    Dividend - Re 0.55 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 17 Aug
    Big-buyer day: 67,738 shares delivered, 4.4× normal47% of the day’s volume was delivered; the price closed -10.33%.
  • June 2026
  • 1 Jun
    Big-buyer day: 72,785 shares delivered, 3.2× normal58% of the day’s volume was delivered; the price closed -3.79%.
  • May 2026
  • 29 May
    Big-buyer day: 72,958 shares delivered, 3.3× normal52% of the day’s volume was delivered; the price closed -4.14%.
  • 27 May
    Big-buyer day: 68,772 shares delivered, 3.1× normal64% of the day’s volume was delivered; the price closed -3.36%.
  • 26 May
    Big-buyer day: 98,408 shares delivered, 4.6× normal53% of the day’s volume was delivered; the price closed -5.81%.
  • 25 May
    Big-buyer day: 1.01 L shares delivered, 4.8× normal47% of the day’s volume was delivered; the price closed +7.46%.
  • 8 May
    Big-buyer day: 59,041 shares delivered, 3.2× normal37% of the day’s volume was delivered; the price closed -3.63%.
  • April 2026
  • 28 Apr
    Big-buyer day: 58,494 shares delivered, 3.0× normal33% of the day’s volume was delivered; the price closed +6.01%.
  • 20 Apr
    Big-buyer day: 74,103 shares delivered, 3.9× normal34% of the day’s volume was delivered; the price closed +4.37%.
  • March 2026
  • 12 Mar
    Jumped 11.9% in one sessionClosed at ₹983.65, about 3.4× a normal day’s move.

My notes on Solex Energy

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Solex Energy?
Over the last 52 weeks, Solex Energy (SOLEX) traded between ₹603.00 and ₹1,985.00 (adjusted for splits and bonuses). The last close of ₹608.10 on 19 Oct 2026 is 69.4% below the high.
What is the delivery percentage of Solex Energy?
On 19 Oct 2026, 49.7% of Solex Energy’s traded shares were delivered. The 60-session average is 46.2%, and its median over the last year is 48.1%.
How volatile is Solex Energy?
Solex Energy’s daily moves over the last year add up to 54% annual volatility, higher than 87% of the 1,422 most traded NSE stocks. Its average day spans 4.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works