Existing user? Sign in Start 7-day access →
Stocks · ASHIANA

Ashiana Housing share price & delivery.

Last close · 19 Oct 2026
₹363.05 +0.44%
RS rating 73
1W-3.1%1M+3.3%3M-2.8%6M+7.9%1Y+25.2%
52-week range
₹269.45-16.7% from the high₹435.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Ashiana Housing stock DNA

Where Ashiana Housing sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
73/100
Volatility35% a year
Calm
Wild
32/100
Daily range3.1% high to low
Tight
Wide
37/100
Opening gaps24% of days gap 1%+
Rare
Often
75/100
Delivery52% of volume delivered
Traders
Holders
67/100
Liquidity₹1.2 Cr a day
Thin
Deep
3/100
1-year return+25.2%
Laggard
Leader
77/100
Gap-ups of 1%+ (1 year)3370% filled the same day
Gap-downs of 1%+2882% filled the same day
Up days49%of the last 250 sessions
Streak1 upsessions in a row

How Ashiana Housing usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 5 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 16 days-1.0% to -0.5%: 29 days-0.5% to +0.0%: 41 days+0.0% to +0.5%: 35 days+0.5% to +1.0%: 27 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 20 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 2 days+4.5% to +5.0%: 1 days+5.5% to +6.0%: 1 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.2%Last session +0.44%

Best day 21 Sep 2026 (+14.32%), worst 22 Sep 2026 (-5.07%).

Ashiana Housing vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Ashiana Housing is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Ashiana Housin +24.9%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%7,851 shares
Average, 60 sessions52%1-year median 55%
Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Ashiana Housing’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
13 Aug 20261.14 L5.1×54%-4.95%+1.48%
16 Jun 20261.07 L3.9×41%+6.87%-3.26%
13 May 202685,0803.2×44%+4.60%+3.48%
7 May 20261.89 L7.3×43%+8.56%-4.44%
16 Feb 202689,7874.5×53%-3.89%-2.77%
5 Feb 202681,2674.5×82%-2.23%+15.83%
2 Feb 202656,9263.2×71%+1.66%+5.10%
27 Jan 202667,3573.7×56%-1.56%+3.97%

Ashiana Housing timeline

Everything that happened to Ashiana Housing, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 22 Sep
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 21 Sep
    Jumped 14.3% in one sessionClosed at ₹405.55, about 6.5× a normal day’s move.
  • August 2026
  • 13 Aug
    Big-buyer day: 1.14 L shares delivered, 5.1× normal54% of the day’s volume was delivered; the price closed -4.95%.
  • June 2026
  • 16 Jun
    Big-buyer day: 1.07 L shares delivered, 3.9× normal41% of the day’s volume was delivered; the price closed +6.87%.
  • 16 Jun
    New 52-week high at ₹393.95First new high in 26 sessions.
  • 16 Jun
    Jumped 6.9% in one sessionClosed at ₹389.10, about 3.1× a normal day’s move.
  • May 2026
  • 13 May
    Big-buyer day: 85,080 shares delivered, 3.2× normal44% of the day’s volume was delivered; the price closed +4.60%.
  • 7 May
    Big-buyer day: 1.89 L shares delivered, 7.3× normal43% of the day’s volume was delivered; the price closed +8.56%.
  • 7 May
    New 52-week high at ₹380.00First new high in over 20 sessions.
  • 7 May
    Jumped 8.6% in one sessionClosed at ₹373.50, about 3.9× a normal day’s move.
  • April 2026
  • 1 Apr
    Jumped 7.3% in one sessionClosed at ₹300.05, about 3.3× a normal day’s move.
  • February 2026
  • 18 Feb
    Interim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 16 Feb
    Big-buyer day: 89,787 shares delivered, 4.5× normal53% of the day’s volume was delivered; the price closed -3.89%.
  • 11 Feb
    Jumped 14.0% in one sessionClosed at ₹344.05, about 6.3× a normal day’s move.
  • 5 Feb
    Big-buyer day: 81,267 shares delivered, 4.5× normal82% of the day’s volume was delivered; the price closed -2.23%.
  • 2 Feb
    Big-buyer day: 56,926 shares delivered, 3.2× normal71% of the day’s volume was delivered; the price closed +1.66%.
  • January 2026
  • 27 Jan
    Big-buyer day: 67,357 shares delivered, 3.7× normal56% of the day’s volume was delivered; the price closed -1.56%.
  • November 2025
  • 18 Nov
    Big-buyer day: 52,872 shares delivered, 3.4× normal75% of the day’s volume was delivered; the price closed -0.43%.
  • September 2025
  • 19 Sep
    Big-buyer day: 48,008 shares delivered, 3.1× normal68% of the day’s volume was delivered; the price closed +0.36%.
  • 18 Sep
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 7 May
    Big-buyer day: 1.39 L shares delivered, 3.2× normal64% of the day’s volume was delivered; the price closed -3.14%.
  • April 2025
  • 11 Apr
    Interim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • March 2025
  • 28 Mar
    Big-buyer day: 97,996 shares delivered, 3.1× normal71% of the day’s volume was delivered; the price closed -3.33%.

My notes on Ashiana Housing

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Ashiana Housing?
Over the last 52 weeks, Ashiana Housing (ASHIANA) traded between ₹269.45 and ₹435.90 (adjusted for splits and bonuses). The last close of ₹363.05 on 19 Oct 2026 is 16.7% below the high.
What is the delivery percentage of Ashiana Housing?
On 19 Oct 2026, 49.7% of Ashiana Housing’s traded shares were delivered. The 60-session average is 52.2%, and its median over the last year is 54.7%.
How volatile is Ashiana Housing?
Ashiana Housing’s daily moves over the last year add up to 35% annual volatility, higher than 32% of the 1,422 most traded NSE stocks. Its average day spans 3.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works