Kolte - Patil Developers share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Kolte - Patil Developers stock DNA
Where Kolte - Patil Developers sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Kolte - Patil Developers usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 11 Aug 2026 (+11.77%), worst 30 Mar 2026 (-7.04%).
Kolte - Patil Developers vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Kolte - Patil Developers is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Kolte - Patil Developers’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 12 Oct 2026 | 1.15 L | 3.3× | 47% | -0.51% | -0.02% |
| 14 Aug 2026 | 73,139 | 3.1× | 45% | -2.89% | -1.92% |
| 10 Aug 2026 | 2.07 L | 9.1× | 43% | +3.84% | +2.04% |
| 7 Aug 2026 | 1.60 L | 7.1× | 43% | +3.68% | +7.32% |
| 24 Jul 2026 | 68,583 | 3.4× | 58% | +0.76% | -1.57% |
| 20 Jul 2026 | 83,373 | 4.2× | 51% | -3.23% | +3.11% |
| 14 Jul 2026 | 1.36 L | 7.4× | 51% | -1.06% | -0.30% |
| 13 Jul 2026 | 1.62 L | 8.8× | 44% | +4.60% | -3.24% |
Kolte - Patil Developers timeline
Everything that happened to Kolte - Patil Developers, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 12 OctBig-buyer day: 1.15 L shares delivered, 3.3× normal47% of the day’s volume was delivered; the price closed -0.51%.
- August 2026
- 14 AugBig-buyer day: 73,139 shares delivered, 3.1× normal45% of the day’s volume was delivered; the price closed -2.89%.
- 11 AugNew 52-week high at ₹554.60First new high in over 20 sessions.
- 11 AugJumped 11.8% in one sessionClosed at ₹516.60, about 5.6× a normal day’s move.
- 10 AugBig-buyer day: 2.07 L shares delivered, 9.1× normal43% of the day’s volume was delivered; the price closed +3.84%.
- 7 AugBig-buyer day: 1.60 L shares delivered, 7.1× normal43% of the day’s volume was delivered; the price closed +3.68%.
- 6 AugJumped 9.3% in one sessionClosed at ₹429.30, about 4.4× a normal day’s move.
- July 2026
- 24 JulBig-buyer day: 68,583 shares delivered, 3.4× normal58% of the day’s volume was delivered; the price closed +0.76%.
- 20 JulBig-buyer day: 83,373 shares delivered, 4.2× normal51% of the day’s volume was delivered; the price closed -3.23%.
- 14 JulBig-buyer day: 1.36 L shares delivered, 7.4× normal51% of the day’s volume was delivered; the price closed -1.06%.
- 13 JulBig-buyer day: 1.62 L shares delivered, 8.8× normal44% of the day’s volume was delivered; the price closed +4.60%.
- April 2026
- 20 AprJumped 9.9% in one sessionClosed at ₹401.40, about 4.7× a normal day’s move.
- March 2026
- 30 MarBig-buyer day: 1.41 L shares delivered, 3.1× normal56% of the day’s volume was delivered; the price closed -7.04%.
- 30 MarFell 7.0% in one sessionClosed at ₹295.90, about 3.3× a normal day’s move.
- 6 MarBig-buyer day: 1.03 L shares delivered, 3.7× normal65% of the day’s volume was delivered; the price closed -2.34%.
- February 2026
- 17 FebBig-buyer day: 93,688 shares delivered, 3.6× normal56% of the day’s volume was delivered; the price closed -1.55%.
- 9 FebBig-buyer day: 1.59 L shares delivered, 6.3× normal60% of the day’s volume was delivered; the price closed -1.47%.
My notes on Kolte - Patil Developers
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Kolte - Patil Developers?
What is the delivery percentage of Kolte - Patil Developers?
How volatile is Kolte - Patil Developers?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.