Raymond Realty share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Raymond Realty stock DNA
Where Raymond Realty sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Raymond Realty usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 6 May 2026 (+19.99%), worst 10 Aug 2026 (-12.02%).
Raymond Realty vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Raymond Realty is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Raymond Realty’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 15 Sep 2026 | 8.75 L | 5.6× | 32% | +0.08% | +0.94% |
| 4 Sep 2026 | 4.51 L | 3.1× | 48% | -1.42% | +10.28% |
| 10 Aug 2026 | 7.57 L | 4.3× | 42% | -12.02% | -4.28% |
| 22 Jun 2026 | 6.61 L | 3.5× | 34% | +4.35% | -6.35% |
| 5 May 2026 | 7.15 L | 6.0× | 57% | +1.45% | +19.49% |
| 4 May 2026 | 8.04 L | 6.9× | 49% | +5.16% | +26.01% |
| 29 Apr 2026 | 4.47 L | 4.3× | 60% | +1.59% | +46.12% |
| 27 Apr 2026 | 3.20 L | 3.2× | 63% | -0.72% | +8.74% |
Raymond Realty timeline
Everything that happened to Raymond Realty, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- September 2026
- 25 SepNew 52-week high at ₹741.95First new high in over 20 sessions.
- 23 SepJumped 13.9% in one sessionClosed at ₹671.45, about 3.7× a normal day’s move.
- 15 SepBig-buyer day: 8.75 L shares delivered, 5.6× normal32% of the day’s volume was delivered; the price closed +0.08%.
- 4 SepBig-buyer day: 4.51 L shares delivered, 3.1× normal48% of the day’s volume was delivered; the price closed -1.42%.
- August 2026
- 10 AugBig-buyer day: 7.57 L shares delivered, 4.3× normal42% of the day’s volume was delivered; the price closed -12.02%.
- 10 AugFell 12.0% in one sessionClosed at ₹607.05, about 3.2× a normal day’s move.
- July 2026
- 3 JulDividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- June 2026
- 22 JunBig-buyer day: 6.61 L shares delivered, 3.5× normal34% of the day’s volume was delivered; the price closed +4.35%.
- May 2026
- 7 MayJumped 11.5% in one sessionClosed at ₹635.20, about 3.1× a normal day’s move.
- 6 MayJumped 20.0% in one sessionClosed at ₹569.60, about 5.3× a normal day’s move.
- 5 MayBig-buyer day: 7.15 L shares delivered, 6.0× normal57% of the day’s volume was delivered; the price closed +1.45%.
- 4 MayBig-buyer day: 8.04 L shares delivered, 6.9× normal49% of the day’s volume was delivered; the price closed +5.16%.
- April 2026
- 29 AprBig-buyer day: 4.47 L shares delivered, 4.3× normal60% of the day’s volume was delivered; the price closed +1.59%.
- 27 AprBig-buyer day: 3.20 L shares delivered, 3.2× normal63% of the day’s volume was delivered; the price closed -0.72%.
- March 2026
- 30 MarBig-buyer day: 2.88 L shares delivered, 3.7× normal50% of the day’s volume was delivered; the price closed +3.00%.
- 27 MarBig-buyer day: 3.24 L shares delivered, 4.4× normal57% of the day’s volume was delivered; the price closed -6.06%.
- 24 MarBig-buyer day: 3.77 L shares delivered, 5.2× normal59% of the day’s volume was delivered; the price closed -1.82%.
- 17 MarBig-buyer day: 3.74 L shares delivered, 5.6× normal45% of the day’s volume was delivered; the price closed +9.33%.
- January 2026
- 30 JanJumped 18.3% in one sessionClosed at ₹506.50, about 4.9× a normal day’s move.
My notes on Raymond Realty
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Raymond Realty?
What is the delivery percentage of Raymond Realty?
How volatile is Raymond Realty?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.