Agi Infra share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Agi Infra stock DNA
Where Agi Infra sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Agi Infra usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 15 Oct 2025 (+14.04%), worst 5 May 2026 (-9.70%).
Agi Infra vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Agi Infra is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Agi Infra’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 24 Sep 2026 | 8.13 L | 3.1× | 45% | +0.99% | -4.22% |
| 23 Sep 2026 | 21.28 L | 8.2× | 30% | -0.19% | -1.53% |
| 21 Sep 2026 | 11.30 L | 4.2× | 40% | +0.26% | +0.17% |
| 23 Jul 2026 | 31.62 L | 6.7× | 49% | -1.70% | -2.25% |
| 21 Jul 2026 | 14.58 L | 3.3× | 56% | -1.84% | -6.20% |
| 6 Apr 2026 | 23.53 L | 5.1× | 35% | +4.44% | +15.74% |
| 20 Mar 2026 | 16.40 L | 4.3× | 27% | +1.76% | -9.98% |
| 16 Mar 2026 | 20.92 L | 5.7× | 42% | -0.70% | -3.39% |
Agi Infra timeline
Everything that happened to Agi Infra, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- September 2026
- 24 SepBig-buyer day: 8.13 L shares delivered, 3.1× normal45% of the day’s volume was delivered; the price closed +0.99%.
- 23 SepDividend - Re 0.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 23 SepBig-buyer day: 21.28 L shares delivered, 8.2× normal30% of the day’s volume was delivered; the price closed -0.19%.
- 21 SepBig-buyer day: 11.30 L shares delivered, 4.2× normal40% of the day’s volume was delivered; the price closed +0.26%.
- July 2026
- 23 JulBig-buyer day: 31.62 L shares delivered, 6.7× normal49% of the day’s volume was delivered; the price closed -1.70%.
- 21 JulBig-buyer day: 14.58 L shares delivered, 3.3× normal56% of the day’s volume was delivered; the price closed -1.84%.
- May 2026
- 18 MayFell 9.6% in one sessionClosed at ₹378.85, about 3.2× a normal day’s move.
- 5 MayFell 9.7% in one sessionClosed at ₹367.75, about 3.3× a normal day’s move.
- April 2026
- 29 AprJumped 10.1% in one sessionClosed at ₹393.95, about 3.4× a normal day’s move.
- 6 AprBig-buyer day: 23.53 L shares delivered, 5.1× normal35% of the day’s volume was delivered; the price closed +4.44%.
- March 2026
- 20 MarBig-buyer day: 16.40 L shares delivered, 4.3× normal27% of the day’s volume was delivered; the price closed +1.76%.
- 16 MarBig-buyer day: 20.92 L shares delivered, 5.7× normal42% of the day’s volume was delivered; the price closed -0.70%.
- 10 MarBig-buyer day: 10.60 L shares delivered, 3.2× normal37% of the day’s volume was delivered; the price closed +0.07%.
- 5 MarBig-buyer day: 10.62 L shares delivered, 3.3× normal34% of the day’s volume was delivered; the price closed +0.81%.
- February 2026
- 25 FebNew 52-week high at ₹311.00First new high in 33 sessions.
- 20 FebBig-buyer day: 9.40 L shares delivered, 4.2× normal32% of the day’s volume was delivered; the price closed +3.75%.
- 19 FebBig-buyer day: 11.02 L shares delivered, 5.2× normal39% of the day’s volume was delivered; the price closed +0.82%.
- January 2026
- 7 JanNew 52-week high at ₹302.50First new high in over 20 sessions.
- 7 JanJumped 12.8% in one sessionClosed at ₹296.25, about 4.3× a normal day’s move.
- November 2025
- 20 NovJumped 11.9% in one sessionClosed at ₹282.35, about 4.0× a normal day’s move.
- October 2025
- 15 OctJumped 14.0% in one sessionClosed at ₹268.00, about 4.7× a normal day’s move.
- 10 OctFace Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 10 OctSplit or bonusEach old share became 5 shares; earlier prices on this page are adjusted to match.
- March 2025
- 19 MarInterim Dividend - Rs Per 0.50 ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- February 2025
- 7 FebFace Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 7 FebSplit or bonusEach old share became 2 shares; earlier prices on this page are adjusted to match.
My notes on Agi Infra
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Agi Infra?
What is the delivery percentage of Agi Infra?
How volatile is Agi Infra?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.