Hubtown share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Hubtown stock DNA
Where Hubtown sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Hubtown usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 20 Aug 2026 (+10.38%), worst 10 Dec 2025 (-10.51%).
Hubtown vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Hubtown is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Hubtown’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 7 May 2026 | 15.53 L | 4.9× | 55% | +6.30% | +3.64% |
| 23 Apr 2026 | 15.92 L | 5.5× | 68% | -0.77% | -4.05% |
| 17 Mar 2026 | 11.13 L | 3.9× | 61% | -2.74% | +0.37% |
| 12 Nov 2025 | 12.40 L | 4.2× | 67% | +1.16% | -1.48% |
| 28 Jul 2025 | 17.90 L | 4.3× | 60% | +2.03% | +5.70% |
| 25 Jul 2025 | 18.41 L | 4.5× | 50% | +3.25% | +5.56% |
| 14 Jul 2025 | 11.14 L | 4.8× | 49% | -3.97% | -1.50% |
| 9 Jul 2025 | 6.85 L | 3.3× | 47% | +3.30% | +1.14% |
Hubtown timeline
Everything that happened to Hubtown, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- September 2026
- 30 SepJumped 9.5% in one sessionClosed at ₹182.28, about 3.1× a normal day’s move.
- August 2026
- 20 AugJumped 10.4% in one sessionClosed at ₹198.81, about 3.4× a normal day’s move.
- May 2026
- 7 MayBig-buyer day: 15.53 L shares delivered, 4.9× normal55% of the day’s volume was delivered; the price closed +6.30%.
- April 2026
- 23 AprBig-buyer day: 15.92 L shares delivered, 5.5× normal68% of the day’s volume was delivered; the price closed -0.77%.
- March 2026
- 17 MarBig-buyer day: 11.13 L shares delivered, 3.9× normal61% of the day’s volume was delivered; the price closed -2.74%.
- February 2026
- 9 FebJumped 9.8% in one sessionClosed at ₹240.98, about 3.2× a normal day’s move.
- December 2025
- 10 DecFell 10.5% in one sessionClosed at ₹251.70, about 3.4× a normal day’s move.
- November 2025
- 12 NovBig-buyer day: 12.40 L shares delivered, 4.2× normal67% of the day’s volume was delivered; the price closed +1.16%.
- July 2025
- 28 JulBig-buyer day: 17.90 L shares delivered, 4.3× normal60% of the day’s volume was delivered; the price closed +2.03%.
- 25 JulBig-buyer day: 18.41 L shares delivered, 4.5× normal50% of the day’s volume was delivered; the price closed +3.25%.
- 14 JulBig-buyer day: 11.14 L shares delivered, 4.8× normal49% of the day’s volume was delivered; the price closed -3.97%.
- 9 JulBig-buyer day: 6.85 L shares delivered, 3.3× normal47% of the day’s volume was delivered; the price closed +3.30%.
- 7 JulBig-buyer day: 9.91 L shares delivered, 5.1× normal69% of the day’s volume was delivered; the price closed +1.95%.
- 4 JulBig-buyer day: 9.42 L shares delivered, 5.0× normal46% of the day’s volume was delivered; the price closed +1.83%.
- 3 JulBig-buyer day: 18.03 L shares delivered, 10.1× normal51% of the day’s volume was delivered; the price closed +5.63%.
- June 2025
- 26 JunBig-buyer day: 8.71 L shares delivered, 5.8× normal51% of the day’s volume was delivered; the price closed +5.87%.
My notes on Hubtown
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Hubtown?
What is the delivery percentage of Hubtown?
How volatile is Hubtown?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.