Ajmera Realty & Infra India share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
AJMERA stock DNA
Where AJMERA sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How AJMERA usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 15 Jun 2026 (+10.72%), worst 1 Feb 2026 (-9.18%).
AJMERA vs NIFTY 50, one year
Both start at 100. The shaded gap is how far AJMERA is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with AJMERA’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 16 Oct 2026 | 7.04 L | 5.7× | 45% | +5.76% | – |
| 23 Jun 2026 | 8.96 L | 4.8× | 55% | -4.58% | +0.26% |
| 16 Jun 2026 | 7.88 L | 4.4× | 35% | +4.34% | -4.91% |
| 2 Jun 2026 | 13.81 L | 7.8× | 43% | +5.89% | +2.59% |
| 1 Jun 2026 | 23.32 L | 13.2× | 36% | -8.38% | +6.60% |
| 26 May 2026 | 14.05 L | 8.1× | 41% | -9.11% | -6.09% |
| 8 Apr 2026 | 6.19 L | 4.1× | 58% | +4.66% | +5.10% |
| 24 Mar 2026 | 5.38 L | 3.9× | 68% | +3.52% | +4.09% |
AJMERA timeline
Everything that happened to AJMERA, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 16 OctBig-buyer day: 7.04 L shares delivered, 5.7× normal45% of the day’s volume was delivered; the price closed +5.76%.
- September 2026
- 16 SepDividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- June 2026
- 23 JunBig-buyer day: 8.96 L shares delivered, 4.8× normal55% of the day’s volume was delivered; the price closed -4.58%.
- 16 JunBig-buyer day: 7.88 L shares delivered, 4.4× normal35% of the day’s volume was delivered; the price closed +4.34%.
- 15 JunJumped 10.7% in one sessionClosed at ₹133.80, about 3.7× a normal day’s move.
- 2 JunBig-buyer day: 13.81 L shares delivered, 7.8× normal43% of the day’s volume was delivered; the price closed +5.89%.
- 1 JunBig-buyer day: 23.32 L shares delivered, 13.2× normal36% of the day’s volume was delivered; the price closed -8.38%.
- May 2026
- 26 MayBig-buyer day: 14.05 L shares delivered, 8.1× normal41% of the day’s volume was delivered; the price closed -9.11%.
- 26 MayFell 9.1% in one sessionClosed at ₹119.40, about 3.1× a normal day’s move.
- 25 MayJumped 9.5% in one sessionClosed at ₹131.37, about 3.2× a normal day’s move.
- April 2026
- 8 AprBig-buyer day: 6.19 L shares delivered, 4.1× normal58% of the day’s volume was delivered; the price closed +4.66%.
- March 2026
- 24 MarBig-buyer day: 5.38 L shares delivered, 3.9× normal68% of the day’s volume was delivered; the price closed +3.52%.
- 20 MarBig-buyer day: 7.70 L shares delivered, 5.9× normal65% of the day’s volume was delivered; the price closed -0.52%.
- 9 MarBig-buyer day: 4.74 L shares delivered, 4.2× normal70% of the day’s volume was delivered; the price closed -2.77%.
- February 2026
- 9 FebBig-buyer day: 7.00 L shares delivered, 7.2× normal67% of the day’s volume was delivered; the price closed -1.39%.
- 1 FebFell 9.2% in one sessionClosed at ₹137.50, about 3.1× a normal day’s move.
- January 2026
- 14 JanFace Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 14 JanSplit or bonusEach old share became 5 shares; earlier prices on this page are adjusted to match.
- September 2025
- 24 SepBig-buyer day: 4.64 L shares delivered, 3.2× normal55% of the day’s volume was delivered; the price closed -3.40%.
- 2 SepDividend - Rs 4.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on AJMERA
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of AJMERA?
What is the delivery percentage of AJMERA?
How volatile is AJMERA?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.