Stocks · ARKADE

Arkade Developers share price & delivery.

Last close · 19 Oct 2026

₹114.12 -3.74%

RS rating 15

1W-4.9%1M-2.6%3M-17.3%6M-2.5%1Y-32.8%

52-week range

₹92.62-36.6% from the high₹180.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Arkade Developers stock DNA

Where Arkade Developers sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

15/100

Volatility35% a year

Calm

Wild

33/100

Daily range3.4% high to low

Tight

Wide

46/100

Opening gaps22% of days gap 1%+

Rare

Often

65/100

Delivery40% of volume delivered

Traders

Holders

15/100

Liquidity₹2.6 Cr a day

Thin

Deep

16/100

1-year return-32.8%

Laggard

Leader

16/100

Gap-ups of 1%+ (1 year)4269% filled the same day

Gap-downs of 1%+1242% filled the same day

Up days46%of the last 250 sessions

Streak4 downsessions in a row

How Arkade Developers usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 1 Apr 2026 (+7.73%), worst 11 Dec 2025 (-9.10%).

Arkade Developers vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Arkade Developers is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session34%87,705 shares

Average, 60 sessions40%1-year median 43%

Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Arkade Developers’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
13 Aug 2026	5.69 L	5.6×	43%	+5.60%	-4.32%
12 Aug 2026	5.36 L	5.6×	58%	-3.21%	-1.55%
29 Jul 2026	3.12 L	3.3×	46%	+4.44%	+0.43%
13 Jul 2026	19.45 L	20.0×	46%	+6.25%	-1.98%
10 Jul 2026	3.96 L	4.2×	35%	+0.47%	+5.36%
27 Mar 2026	6.00 L	3.7×	63%	-3.97%	+7.51%
10 Mar 2026	5.45 L	4.3×	72%	-0.64%	-2.96%
15 Dec 2025	6.89 L	5.1×	60%	-3.91%	+2.27%

Arkade Developers timeline

Everything that happened to Arkade Developers, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

August 2026
13 Aug
Big-buyer day: 5.69 L shares delivered, 5.6× normal43% of the day’s volume was delivered; the price closed +5.60%.
12 Aug
Big-buyer day: 5.36 L shares delivered, 5.6× normal58% of the day’s volume was delivered; the price closed -3.21%.
July 2026
29 Jul
Big-buyer day: 3.12 L shares delivered, 3.3× normal46% of the day’s volume was delivered; the price closed +4.44%.
13 Jul
Big-buyer day: 19.45 L shares delivered, 20.0× normal46% of the day’s volume was delivered; the price closed +6.25%.
10 Jul
Big-buyer day: 3.96 L shares delivered, 4.2× normal35% of the day’s volume was delivered; the price closed +0.47%.
May 2026
29 May
Fell 7.6% in one sessionClosed at ₹113.91, about 3.4× a normal day’s move.
4 May
Jumped 7.5% in one sessionClosed at ₹126.72, about 3.4× a normal day’s move.
April 2026
1 Apr
Jumped 7.7% in one sessionClosed at ₹102.16, about 3.5× a normal day’s move.
March 2026
27 Mar
Big-buyer day: 6.00 L shares delivered, 3.7× normal63% of the day’s volume was delivered; the price closed -3.97%.
10 Mar
Big-buyer day: 5.45 L shares delivered, 4.3× normal72% of the day’s volume was delivered; the price closed -0.64%.
December 2025
15 Dec
Big-buyer day: 6.89 L shares delivered, 5.1× normal60% of the day’s volume was delivered; the price closed -3.91%.
11 Dec
Big-buyer day: 33.28 L shares delivered, 25.4× normal29% of the day’s volume was delivered; the price closed -9.10%.
11 Dec
Fell 9.1% in one sessionClosed at ₹143.11, about 4.1× a normal day’s move.
August 2025
6 Aug
Big-buyer day: 15.92 L shares delivered, 3.4× normal66% of the day’s volume was delivered; the price closed -6.76%.
1 Aug
Interim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
July 2025
7 Jul
Big-buyer day: 22.95 L shares delivered, 5.2× normal27% of the day’s volume was delivered; the price closed +5.64%.
June 2025
9 Jun
Big-buyer day: 17.93 L shares delivered, 3.7× normal42% of the day’s volume was delivered; the price closed +0.20%.

My notes on Arkade Developers

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Arkade Developers?

Over the last 52 weeks, Arkade Developers (ARKADE) traded between ₹92.62 and ₹180.00 (adjusted for splits and bonuses). The last close of ₹114.12 on 19 Oct 2026 is 36.6% below the high.

What is the delivery percentage of Arkade Developers?

On 19 Oct 2026, 33.5% of Arkade Developers’s traded shares were delivered. The 60-session average is 40.2%, and its median over the last year is 42.7%.

How volatile is Arkade Developers?

Arkade Developers’s daily moves over the last year add up to 35% annual volatility, higher than 33% of the 1,422 most traded NSE stocks. Its average day spans 3.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works