Stocks · UNITECH

Unitech share price & delivery.

Last close · 19 Oct 2026

₹3.88 -1.27%

RS rating 7

1W-2.5%1M-9.1%3M-15.7%6M-23.2%1Y-45.5%

52-week range

₹3.10-47.6% from the high₹7.41

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Unitech stock DNA

Where Unitech sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

7/100

Volatility53% a year

Calm

Wild

86/100

Daily range4.0% high to low

Tight

Wide

66/100

Opening gaps26% of days gap 1%+

Rare

Often

81/100

Delivery63% of volume delivered

Traders

Holders

99/100

Liquidity₹1.5 Cr a day

Thin

Deep

7/100

1-year return-45.5%

Laggard

Leader

6/100

Gap-ups of 1%+ (1 year)4973% filled the same day

Gap-downs of 1%+1688% filled the same day

Up days35%of the last 250 sessions

Streak3 downsessions in a row

How Unitech usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 1 Apr 2026 (+19.94%), worst 27 Mar 2026 (-11.03%).

Unitech vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Unitech is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session63%20.26 L shares

Average, 60 sessions63%1-year median 63%

Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Unitech’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
16 Sep 2026	1.01 Cr	4.1×	71%	+5.94%	-6.50%
10 Sep 2026	89.20 L	3.8×	51%	+7.65%	+2.13%
7 Sep 2026	93.36 L	4.0×	52%	+3.43%	-0.24%
4 Sep 2026	80.47 L	3.5×	56%	+9.97%	+2.21%
18 Jun 2026	1.47 Cr	4.4×	54%	+1.77%	-7.92%
22 May 2026	1.10 Cr	3.0×	71%	+9.85%	-6.24%
30 Mar 2026	1.28 Cr	3.4×	57%	-8.93%	+55.38%
27 Mar 2026	1.31 Cr	3.5×	64%	-11.03%	+34.87%

Unitech timeline

Everything that happened to Unitech, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
16 Sep
Big-buyer day: 1.01 Cr shares delivered, 4.1× normal71% of the day’s volume was delivered; the price closed +5.94%.
10 Sep
Big-buyer day: 89.20 L shares delivered, 3.8× normal51% of the day’s volume was delivered; the price closed +7.65%.
7 Sep
Big-buyer day: 93.36 L shares delivered, 4.0× normal52% of the day’s volume was delivered; the price closed +3.43%.
4 Sep
Big-buyer day: 80.47 L shares delivered, 3.5× normal56% of the day’s volume was delivered; the price closed +9.97%.
June 2026
18 Jun
Big-buyer day: 1.47 Cr shares delivered, 4.4× normal54% of the day’s volume was delivered; the price closed +1.77%.
May 2026
22 May
Big-buyer day: 1.10 Cr shares delivered, 3.0× normal71% of the day’s volume was delivered; the price closed +9.85%.
April 2026
6 Apr
Jumped 11.4% in one sessionClosed at ₹4.78, about 3.4× a normal day’s move.
2 Apr
Jumped 13.2% in one sessionClosed at ₹4.29, about 3.9× a normal day’s move.
1 Apr
Jumped 19.9% in one sessionClosed at ₹3.79, about 5.9× a normal day’s move.
March 2026
30 Mar
Big-buyer day: 1.28 Cr shares delivered, 3.4× normal57% of the day’s volume was delivered; the price closed -8.93%.
27 Mar
Big-buyer day: 1.31 Cr shares delivered, 3.5× normal64% of the day’s volume was delivered; the price closed -11.03%.
27 Mar
Fell 11.0% in one sessionClosed at ₹3.47, about 3.3× a normal day’s move.
February 2026
12 Feb
Fell 10.9% in one sessionClosed at ₹5.55, about 3.2× a normal day’s move.
10 Feb
Jumped 13.3% in one sessionClosed at ₹6.29, about 3.9× a normal day’s move.
5 Feb
Big-buyer day: 83.55 L shares delivered, 3.4× normal50% of the day’s volume was delivered; the price closed +7.25%.
January 2026
30 Jan
Big-buyer day: 84.44 L shares delivered, 3.4× normal53% of the day’s volume was delivered; the price closed -2.50%.

My notes on Unitech

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Unitech?

Over the last 52 weeks, Unitech (UNITECH) traded between ₹3.10 and ₹7.41 (adjusted for splits and bonuses). The last close of ₹3.88 on 19 Oct 2026 is 47.6% below the high.

What is the delivery percentage of Unitech?

On 19 Oct 2026, 63.1% of Unitech’s traded shares were delivered. The 60-session average is 63.2%, and its median over the last year is 62.6%.

How volatile is Unitech?

Unitech’s daily moves over the last year add up to 53% annual volatility, higher than 86% of the 1,422 most traded NSE stocks. Its average day spans 4.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works