Stocks · OMAXE

Omaxe share price & delivery.

Last close · 19 Oct 2026

₹114.56 +0.54%

RS rating 87

1W+14.8%1M-5.1%3M+23.8%6M+44.6%1Y+40.2%

52-week range

₹62.50-17.5% from the high₹138.89

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Omaxe stock DNA

Where Omaxe sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

87/100

Volatility57% a year

Calm

Wild

91/100

Daily range6.3% high to low

Tight

Wide

98/100

Opening gaps37% of days gap 1%+

Rare

Often

95/100

Delivery35% of volume delivered

Traders

Holders

6/100

Liquidity₹9.0 Cr a day

Thin

Deep

44/100

1-year return+40.2%

Laggard

Leader

84/100

Gap-ups of 1%+ (1 year)4982% filled the same day

Gap-downs of 1%+4372% filled the same day

Up days48%of the last 250 sessions

Streak5 upsessions in a row

How Omaxe usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 23 Dec 2025 (+20.00%), worst 8 Oct 2026 (-8.03%).

Omaxe vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Omaxe is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session32%2.80 L shares

Average, 60 sessions35%1-year median 46%

Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Omaxe’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
24 Aug 2026	9.05 L	5.3×	38%	-0.76%	+23.34%
20 Aug 2026	5.94 L	3.6×	42%	+3.77%	+9.91%
3 Jul 2026	5.97 L	10.1×	56%	+1.71%	+13.81%
2 Jul 2026	2.94 L	5.1×	47%	-1.70%	+11.18%
1 Jul 2026	8.06 L	13.9×	48%	-1.66%	+6.87%
16 Jun 2026	2.18 L	3.9×	50%	+0.64%	-1.80%
15 Jun 2026	2.61 L	4.7×	40%	+3.21%	-0.38%
21 May 2026	2.05 L	3.1×	63%	-4.57%	+2.65%

Omaxe timeline

Everything that happened to Omaxe, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

August 2026
28 Aug
Jumped 16.2% in one sessionClosed at ₹131.74, about 4.5× a normal day’s move.
24 Aug
Big-buyer day: 9.05 L shares delivered, 5.3× normal38% of the day’s volume was delivered; the price closed -0.76%.
20 Aug
Big-buyer day: 5.94 L shares delivered, 3.6× normal42% of the day’s volume was delivered; the price closed +3.77%.
14 Aug
New 52-week high at ₹108.61First new high in over 20 sessions.
13 Aug
Jumped 20.0% in one sessionClosed at ₹98.37, about 5.6× a normal day’s move.
July 2026
6 Jul
Jumped 13.1% in one sessionClosed at ₹89.90, about 3.6× a normal day’s move.
3 Jul
Big-buyer day: 5.97 L shares delivered, 10.1× normal56% of the day’s volume was delivered; the price closed +1.71%.
2 Jul
Big-buyer day: 2.94 L shares delivered, 5.1× normal47% of the day’s volume was delivered; the price closed -1.70%.
1 Jul
Big-buyer day: 8.06 L shares delivered, 13.9× normal48% of the day’s volume was delivered; the price closed -1.66%.
June 2026
16 Jun
Big-buyer day: 2.18 L shares delivered, 3.9× normal50% of the day’s volume was delivered; the price closed +0.64%.
15 Jun
Big-buyer day: 2.61 L shares delivered, 4.7× normal40% of the day’s volume was delivered; the price closed +3.21%.
May 2026
21 May
Big-buyer day: 2.05 L shares delivered, 3.1× normal63% of the day’s volume was delivered; the price closed -4.57%.
8 May
Big-buyer day: 3.50 L shares delivered, 6.7× normal53% of the day’s volume was delivered; the price closed +2.30%.
April 2026
23 Apr
Big-buyer day: 1.63 L shares delivered, 3.1× normal39% of the day’s volume was delivered; the price closed +4.18%.
January 2026
27 Jan
Big-buyer day: 3.77 L shares delivered, 4.0× normal37% of the day’s volume was delivered; the price closed +5.76%.
22 Jan
Big-buyer day: 4.14 L shares delivered, 5.1× normal42% of the day’s volume was delivered; the price closed +1.59%.
13 Jan
Jumped 12.7% in one sessionClosed at ₹81.80, about 3.5× a normal day’s move.
December 2025
23 Dec
Jumped 20.0% in one sessionClosed at ₹80.41, about 5.6× a normal day’s move.

My notes on Omaxe

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Omaxe?

Over the last 52 weeks, Omaxe (OMAXE) traded between ₹62.50 and ₹138.89 (adjusted for splits and bonuses). The last close of ₹114.56 on 19 Oct 2026 is 17.5% below the high.

What is the delivery percentage of Omaxe?

On 19 Oct 2026, 31.6% of Omaxe’s traded shares were delivered. The 60-session average is 35.0%, and its median over the last year is 45.6%.

How volatile is Omaxe?

Omaxe’s daily moves over the last year add up to 57% annual volatility, higher than 91% of the 1,422 most traded NSE stocks. Its average day spans 6.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works