Stocks · PVP

PVP Ventures share price & delivery.

Last close · 19 Oct 2026

₹45.59 +3.21%

⚠ Under NSE surveillance: Long-term ASM Stage I

RS rating 97

1W-5.9%1M-20.1%3M+59.6%6M+40.2%1Y+92.2%

52-week range

₹18.30-36.7% from the high₹72.04

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

PVP Ventures stock DNA

Where PVP Ventures sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

97/100

Volatility66% a year

Calm

Wild

98/100

Daily range6.5% high to low

Tight

Wide

99/100

Opening gaps50% of days gap 1%+

Rare

Often

99/100

Delivery51% of volume delivered

Traders

Holders

60/100

Liquidity₹8.2 Cr a day

Thin

Deep

42/100

1-year return+92.2%

Laggard

Leader

95/100

Gap-ups of 1%+ (1 year)8072% filled the same day

Gap-downs of 1%+4676% filled the same day

Up days46%of the last 250 sessions

Streak1 upsessions in a row

How PVP Ventures usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 5 Sep 2025 (+19.97%), worst 27 Jan 2026 (-11.02%).

PVP Ventures vs NIFTY 50, one year

Both start at 100. The shaded gap is how far PVP Ventures is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session40%2.03 L shares

Average, 60 sessions51%1-year median 54%

Big-buyer days, 1 year31delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with PVP Ventures’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
24 Sep 2026	20.22 L	3.6×	50%	-4.97%	-22.59%
7 Sep 2026	12.87 L	3.7×	52%	-4.09%	-5.49%
4 Sep 2026	20.12 L	6.1×	39%	+4.68%	-4.59%
3 Sep 2026	15.25 L	5.0×	45%	+5.00%	+1.85%
1 Sep 2026	17.00 L	6.4×	39%	-4.99%	-1.52%
31 Aug 2026	24.22 L	9.7×	38%	+5.00%	-4.85%
28 Aug 2026	9.47 L	3.8×	54%	+4.99%	+4.17%
27 Aug 2026	23.86 L	10.7×	36%	+9.99%	+4.48%

PVP Ventures timeline

Everything that happened to PVP Ventures, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
24 Sep
Big-buyer day: 20.22 L shares delivered, 3.6× normal50% of the day’s volume was delivered; the price closed -4.97%.
7 Sep
Big-buyer day: 12.87 L shares delivered, 3.7× normal52% of the day’s volume was delivered; the price closed -4.09%.
4 Sep
Big-buyer day: 20.12 L shares delivered, 6.1× normal39% of the day’s volume was delivered; the price closed +4.68%.
3 Sep
Big-buyer day: 15.25 L shares delivered, 5.0× normal45% of the day’s volume was delivered; the price closed +5.00%.
1 Sep
Big-buyer day: 17.00 L shares delivered, 6.4× normal39% of the day’s volume was delivered; the price closed -4.99%.
August 2026
31 Aug
Big-buyer day: 24.22 L shares delivered, 9.7× normal38% of the day’s volume was delivered; the price closed +5.00%.
28 Aug
Big-buyer day: 9.47 L shares delivered, 3.8× normal54% of the day’s volume was delivered; the price closed +4.99%.
27 Aug
Big-buyer day: 23.86 L shares delivered, 10.7× normal36% of the day’s volume was delivered; the price closed +9.99%.
26 Aug
Big-buyer day: 24.63 L shares delivered, 13.3× normal42% of the day’s volume was delivered; the price closed +9.99%.
24 Aug
Big-buyer day: 19.51 L shares delivered, 11.4× normal50% of the day’s volume was delivered; the price closed +7.14%.
21 Aug
Big-buyer day: 15.64 L shares delivered, 9.2× normal35% of the day’s volume was delivered; the price closed +5.10%.
20 Aug
Big-buyer day: 17.23 L shares delivered, 10.1× normal44% of the day’s volume was delivered; the price closed +10.27%.
10 Aug
New 52-week high at ₹37.62First new high in over 20 sessions.
6 Aug
Jumped 19.6% in one sessionClosed at ₹33.14, about 4.7× a normal day’s move.
April 2026
8 Apr
Jumped 17.6% in one sessionClosed at ₹30.66, about 4.2× a normal day’s move.
September 2025
5 Sep
Jumped 20.0% in one sessionClosed at ₹28.71, about 4.8× a normal day’s move.

My notes on PVP Ventures

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of PVP Ventures?

Over the last 52 weeks, PVP Ventures (PVP) traded between ₹18.30 and ₹72.04 (adjusted for splits and bonuses). The last close of ₹45.59 on 19 Oct 2026 is 36.7% below the high.

What is the delivery percentage of PVP Ventures?

On 19 Oct 2026, 39.6% of PVP Ventures’s traded shares were delivered. The 60-session average is 50.6%, and its median over the last year is 54.0%.

How volatile is PVP Ventures?

PVP Ventures’s daily moves over the last year add up to 66% annual volatility, higher than 98% of the 1,422 most traded NSE stocks. Its average day spans 6.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works