Existing user? Sign in Start 7-day access →
Stocks · ARVSMART

Arvind SmartSpaces share price & delivery.

Last close · 19 Oct 2026
₹598.90 -1.94%
RS rating 61
1W-1.1%1M+8.2%3M+0.2%6M-0.3%1Y-1.1%
52-week range
₹486.80-15.4% from the high₹707.85
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Arvind SmartSpaces stock DNA

Where Arvind SmartSpaces sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
61/100
Volatility34% a year
Calm
Wild
30/100
Daily range3.7% high to low
Tight
Wide
59/100
Opening gaps21% of days gap 1%+
Rare
Often
62/100
Delivery47% of volume delivered
Traders
Holders
41/100
Liquidity₹4.3 Cr a day
Thin
Deep
28/100
1-year return-1.1%
Laggard
Leader
56/100
Gap-ups of 1%+ (1 year)3057% filled the same day
Gap-downs of 1%+2255% filled the same day
Up days45%of the last 250 sessions
Streak2 downsessions in a row

How Arvind SmartSpaces usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 2 days-5.5% to -5.0%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 7 days-2.0% to -1.5%: 22 days-1.5% to -1.0%: 28 days-1.0% to -0.5%: 32 days-0.5% to +0.0%: 29 days+0.0% to +0.5%: 28 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.2%Last session -1.94%

Best day 8 Apr 2026 (+11.03%), worst 15 Sep 2026 (-5.67%).

Arvind SmartSpaces vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Arvind SmartSpaces is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Arvind SmartSp -0.8%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session41%7,882 shares
Average, 60 sessions47%1-year median 52%
Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Arvind SmartSpaces’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
15 Sep 20261.11 L4.5×48%-5.67%+4.26%
27 Aug 202667,7113.6×55%-2.69%-2.09%
24 Aug 20261.36 L7.7×42%+4.18%-4.22%
17 Aug 202665,3184.9×52%+2.25%+3.65%
13 Aug 202672,6895.9×45%-0.36%-0.61%
11 Aug 202654,7584.4×45%-3.42%+4.58%
4 Aug 202639,4693.0×66%+0.59%+5.33%
27 Apr 202674,4973.4×62%+5.10%-0.38%

Arvind SmartSpaces timeline

Everything that happened to Arvind SmartSpaces, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 12 Oct
    Large holder Ketan Ratilal Patel bought 0 shares0.00% of the company (Open Market); holds 5.70% after. Filed with NSE.
  • September 2026
  • 23 Sep
    Jumped 7.8% in one sessionClosed at ₹634.05, about 3.6× a normal day’s move.
  • 15 Sep
    Big-buyer day: 1.11 L shares delivered, 4.5× normal48% of the day’s volume was delivered; the price closed -5.67%.
  • August 2026
  • 28 Aug
    Dividend - Rs 2.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 27 Aug
    Big-buyer day: 67,711 shares delivered, 3.6× normal55% of the day’s volume was delivered; the price closed -2.69%.
  • 24 Aug
    Big-buyer day: 1.36 L shares delivered, 7.7× normal42% of the day’s volume was delivered; the price closed +4.18%.
  • 17 Aug
    Big-buyer day: 65,318 shares delivered, 4.9× normal52% of the day’s volume was delivered; the price closed +2.25%.
  • 13 Aug
    Big-buyer day: 72,689 shares delivered, 5.9× normal45% of the day’s volume was delivered; the price closed -0.36%.
  • 11 Aug
    Big-buyer day: 54,758 shares delivered, 4.4× normal45% of the day’s volume was delivered; the price closed -3.42%.
  • 7 Aug
    New 52-week high at ₹693.80First new high in over 20 sessions.
  • 7 Aug
    Jumped 7.9% in one sessionClosed at ₹650.75, about 3.6× a normal day’s move.
  • 4 Aug
    Big-buyer day: 39,469 shares delivered, 3.0× normal66% of the day’s volume was delivered; the price closed +0.59%.
  • April 2026
  • 27 Apr
    Big-buyer day: 74,497 shares delivered, 3.4× normal62% of the day’s volume was delivered; the price closed +5.10%.
  • 8 Apr
    Jumped 11.0% in one sessionClosed at ₹587.85, about 5.1× a normal day’s move.
  • March 2026
  • 30 Mar
    Big-buyer day: 60,504 shares delivered, 3.1× normal53% of the day’s volume was delivered; the price closed -2.78%.
  • 27 Mar
    Big-buyer day: 65,096 shares delivered, 3.6× normal68% of the day’s volume was delivered; the price closed -0.89%.
  • 9 Mar
    Big-buyer day: 59,472 shares delivered, 4.5× normal75% of the day’s volume was delivered; the price closed -1.27%.
  • February 2026
  • 24 Feb
    Big-buyer day: 3.00 L shares delivered, 23.3× normal58% of the day’s volume was delivered; the price closed -4.34%.
  • July 2025
  • 25 Jul
    Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Arvind SmartSpaces

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Arvind SmartSpaces?
Over the last 52 weeks, Arvind SmartSpaces (ARVSMART) traded between ₹486.80 and ₹707.85 (adjusted for splits and bonuses). The last close of ₹598.90 on 19 Oct 2026 is 15.4% below the high.
What is the delivery percentage of Arvind SmartSpaces?
On 19 Oct 2026, 40.6% of Arvind SmartSpaces’s traded shares were delivered. The 60-session average is 47.1%, and its median over the last year is 51.5%.
How volatile is Arvind SmartSpaces?
Arvind SmartSpaces’s daily moves over the last year add up to 34% annual volatility, higher than 30% of the 1,422 most traded NSE stocks. Its average day spans 3.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works