Existing user? Sign in Start 7-day access →
Stocks · SAIPARENT

Sai Parenterals share price & delivery.

Last close · 19 Oct 2026
₹483.00 -0.88%
1W-4.2%1M-5.3%3M-14.9%6M+0.6%
52-week range
₹400.00-31.6% from the high₹706.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Sai Parenterals stock DNA

Where Sai Parenterals sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility35% a year
Calm
Wild
32/100
Daily range3.8% high to low
Tight
Wide
60/100
Opening gaps26% of days gap 1%+
Rare
Often
80/100
Delivery55% of volume delivered
Traders
Holders
81/100
Liquidity₹4.2 Cr a day
Thin
Deep
27/100
Gap-ups of 1%+ (1 year)2959% filled the same day
Gap-downs of 1%+683% filled the same day
Up days49%of the last 135 sessions
Streak1 downsessions in a row

How Sai Parenterals usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 7 days-1.5% to -1.0%: 11 days-1.0% to -0.5%: 18 days-0.5% to +0.0%: 14 days+0.0% to +0.5%: 15 days+0.5% to +1.0%: 16 days+1.0% to +1.5%: 5 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 1 days+3.0% to +3.5%: 3 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.2%Last session -0.88%

Best day 4 Jun 2026 (+9.88%), worst 5 Oct 2026 (-4.76%).

Sai Parenterals vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Sai Parenterals is ahead of or behind the market.

100Jun 26Sep 26Sai Parenteral +20.1%NIFTY 50 +1.9%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session63%41,616 shares
Average, 60 sessions55%1-year median 55%
Big-buyer days, 1 year2delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Sai Parenterals’s normal. Hover or tap a square for the day.

MWFJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
6 Oct 20261.81 L4.5×51%+4.85%-4.70%
1 Jul 20264.21 L3.9×53%+4.04%-4.18%

Sai Parenterals timeline

Everything that happened to Sai Parenterals, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 6 Oct
    Big-buyer day: 1.81 L shares delivered, 4.5× normal51% of the day’s volume was delivered; the price closed +4.85%.
  • July 2026
  • 1 Jul
    Big-buyer day: 4.21 L shares delivered, 3.9× normal53% of the day’s volume was delivered; the price closed +4.04%.
  • June 2026
  • 4 Jun
    Jumped 9.9% in one sessionClosed at ₹548.95, about 4.5× a normal day’s move.

My notes on Sai Parenterals

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Sai Parenterals?
Over the last 52 weeks, Sai Parenterals (SAIPARENT) traded between ₹400.00 and ₹706.00 (adjusted for splits and bonuses). The last close of ₹483.00 on 19 Oct 2026 is 31.6% below the high.
What is the delivery percentage of Sai Parenterals?
On 19 Oct 2026, 63.3% of Sai Parenterals’s traded shares were delivered. The 60-session average is 55.3%, and its median over the last year is 55.4%.
How volatile is Sai Parenterals?
Sai Parenterals’s daily moves over the last year add up to 35% annual volatility, higher than 32% of the 1,422 most traded NSE stocks. Its average day spans 3.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works