Existing user? Sign in Start 7-day access →
Stocks · PANACEABIO

Panacea Biotec share price & delivery.

Last close · 19 Oct 2026
₹349.05 -2.96%
RS rating 12
1W+0.6%1M-6.2%3M-36.4%6M-2.7%1Y-21.5%
52-week range
₹292.40-46.1% from the high₹647.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Panacea Biotec stock DNA

Where Panacea Biotec sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
12/100
Volatility55% a year
Calm
Wild
88/100
Daily range3.9% high to low
Tight
Wide
65/100
Opening gaps30% of days gap 1%+
Rare
Often
88/100
Delivery52% of volume delivered
Traders
Holders
64/100
Liquidity₹3.7 Cr a day
Thin
Deep
24/100
1-year return-21.5%
Laggard
Leader
30/100
Gap-ups of 1%+ (1 year)4360% filled the same day
Gap-downs of 1%+3275% filled the same day
Up days44%of the last 250 sessions
Streak1 downsessions in a row

How Panacea Biotec usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 2 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 2 days-6.0% to -5.0%: 5 days-5.0% to -4.0%: 7 days-4.0% to -3.0%: 13 days-3.0% to -2.0%: 36 days-2.0% to -1.0%: 35 days-1.0% to +0.0%: 39 days+0.0% to +1.0%: 45 days+1.0% to +2.0%: 17 days+2.0% to +3.0%: 14 days+3.0% to +4.0%: 11 days+4.0% to +5.0%: 5 days+5.0% to +6.0%: 5 days+7.0% to +8.0%: 5 days+8.0% to +9.0%: 2 days+9.0% to +10.0%: 6 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.5%Last session -2.96%

Best day 4 Jun 2026 (+20.00%), worst 10 Jun 2026 (-10.00%).

Panacea Biotec vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Panacea Biotec is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Panacea Biotec -20.4%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session58%40,144 shares
Average, 60 sessions52%1-year median 46%
Big-buyer days, 1 year4delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Panacea Biotec’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
18 May 20261.98 L3.4×45%+5.19%+3.09%
6 May 20262.06 L4.0×40%+7.54%-1.86%
22 Apr 20262.04 L4.5×36%+7.59%+1.91%
10 Mar 20261.65 L3.6×49%+5.94%-10.33%
11 Aug 20252.65 L3.5×45%-4.47%+4.84%
3 Apr 20254.91 L4.5×52%+4.67%-2.86%
20 Mar 202511.69 L12.2×66%+4.39%-2.61%

Panacea Biotec timeline

Everything that happened to Panacea Biotec, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • June 2026
  • 5 Jun
    New 52-week high at ₹577.65First new high in over 20 sessions.
  • 4 Jun
    Jumped 20.0% in one sessionClosed at ₹520.30, about 5.8× a normal day’s move.
  • May 2026
  • 18 May
    Big-buyer day: 1.98 L shares delivered, 3.4× normal45% of the day’s volume was delivered; the price closed +5.19%.
  • 6 May
    Big-buyer day: 2.06 L shares delivered, 4.0× normal40% of the day’s volume was delivered; the price closed +7.54%.
  • April 2026
  • 22 Apr
    Big-buyer day: 2.04 L shares delivered, 4.5× normal36% of the day’s volume was delivered; the price closed +7.59%.
  • March 2026
  • 10 Mar
    Big-buyer day: 1.65 L shares delivered, 3.6× normal49% of the day’s volume was delivered; the price closed +5.94%.
  • January 2026
  • 8 Jan
    Jumped 12.6% in one sessionClosed at ₹432.35, about 3.6× a normal day’s move.
  • December 2025
  • 26 Dec
    Jumped 13.4% in one sessionClosed at ₹407.15, about 3.8× a normal day’s move.
  • August 2025
  • 11 Aug
    Big-buyer day: 2.65 L shares delivered, 3.5× normal45% of the day’s volume was delivered; the price closed -4.47%.
  • April 2025
  • 3 Apr
    Big-buyer day: 4.91 L shares delivered, 4.5× normal52% of the day’s volume was delivered; the price closed +4.67%.
  • March 2025
  • 20 Mar
    Big-buyer day: 11.69 L shares delivered, 12.2× normal66% of the day’s volume was delivered; the price closed +4.39%.

My notes on Panacea Biotec

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Panacea Biotec?
Over the last 52 weeks, Panacea Biotec (PANACEABIO) traded between ₹292.40 and ₹647.00 (adjusted for splits and bonuses). The last close of ₹349.05 on 19 Oct 2026 is 46.1% below the high.
What is the delivery percentage of Panacea Biotec?
On 19 Oct 2026, 57.7% of Panacea Biotec’s traded shares were delivered. The 60-session average is 51.6%, and its median over the last year is 46.1%.
How volatile is Panacea Biotec?
Panacea Biotec’s daily moves over the last year add up to 55% annual volatility, higher than 88% of the 1,422 most traded NSE stocks. Its average day spans 3.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works