Existing user? Sign in Start 7-day access →
Stocks · INDOCO

Indoco Remedies share price & delivery.

Last close · 19 Oct 2026
₹236.50 -3.72%
RS rating 44
1W+3.4%1M-7.1%3M-3.3%6M+7.7%1Y-19.8%
52-week range
₹162.19-21.7% from the high₹301.95
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Indoco Remedies stock DNA

Where Indoco Remedies sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
44/100
Volatility50% a year
Calm
Wild
79/100
Daily range5.3% high to low
Tight
Wide
92/100
Opening gaps26% of days gap 1%+
Rare
Often
81/100
Delivery38% of volume delivered
Traders
Holders
12/100
Liquidity₹3.6 Cr a day
Thin
Deep
24/100
1-year return-19.8%
Laggard
Leader
33/100
Gap-ups of 1%+ (1 year)3364% filled the same day
Gap-downs of 1%+3269% filled the same day
Up days45%of the last 250 sessions
Streak1 downsessions in a row

How Indoco Remedies usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 1 days-9.0% to -8.0%: 2 days-7.0% to -6.0%: 1 days-6.0% to -5.0%: 4 days-5.0% to -4.0%: 5 days-4.0% to -3.0%: 18 days-3.0% to -2.0%: 23 days-2.0% to -1.0%: 43 days-1.0% to +0.0%: 41 days+0.0% to +1.0%: 36 days+1.0% to +2.0%: 29 days+2.0% to +3.0%: 23 days+3.0% to +4.0%: 10 days+4.0% to +5.0%: 3 days+5.0% to +6.0%: 2 days+6.0% to +7.0%: 2 days+8.0% to +9.0%: 1 days+9.0% to +10.0%: 6 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.2%Last session -3.72%

Best day 11 Jun 2026 (+18.56%), worst 8 May 2026 (-9.07%).

Indoco Remedies vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Indoco Remedies is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Indoco Remedie -14.1%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session54%47,706 shares
Average, 60 sessions38%1-year median 50%
Big-buyer days, 1 year18delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Indoco Remedies’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
9 Sep 20263.20 L6.8×56%-5.35%+10.06%
4 Sep 20261.38 L3.1×37%-3.69%+0.19%
16 Jun 20261.09 L3.5×42%-2.75%+1.52%
4 Jun 20261.22 L5.0×49%+2.82%+13.93%
3 Jun 202698,5574.3×74%+0.09%-1.19%
2 Jun 20262.32 L10.0×79%-1.40%-0.67%
29 May 20262.21 L9.6×45%+2.77%-1.35%
27 May 20269.25 L40.1×85%+5.63%+4.55%

Indoco Remedies timeline

Everything that happened to Indoco Remedies, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • September 2026
  • 10 Sep
    Dividend - Re 0.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 10 Sep
    Jumped 10.0% in one sessionClosed at ₹254.25, about 3.1× a normal day’s move.
  • 9 Sep
    Big-buyer day: 3.20 L shares delivered, 6.8× normal56% of the day’s volume was delivered; the price closed -5.35%.
  • 4 Sep
    Big-buyer day: 1.38 L shares delivered, 3.1× normal37% of the day’s volume was delivered; the price closed -3.69%.
  • 2 Sep
    Jumped 12.3% in one sessionClosed at ₹273.77, about 3.9× a normal day’s move.
  • June 2026
  • 16 Jun
    Big-buyer day: 1.09 L shares delivered, 3.5× normal42% of the day’s volume was delivered; the price closed -2.75%.
  • 11 Jun
    Jumped 18.6% in one sessionClosed at ₹243.00, about 5.8× a normal day’s move.
  • 4 Jun
    Big-buyer day: 1.22 L shares delivered, 5.0× normal49% of the day’s volume was delivered; the price closed +2.82%.
  • 3 Jun
    Big-buyer day: 98,557 shares delivered, 4.3× normal74% of the day’s volume was delivered; the price closed +0.09%.
  • 2 Jun
    Big-buyer day: 2.32 L shares delivered, 10.0× normal79% of the day’s volume was delivered; the price closed -1.40%.
  • May 2026
  • 29 May
    Big-buyer day: 2.21 L shares delivered, 9.6× normal45% of the day’s volume was delivered; the price closed +2.77%.
  • 27 May
    Big-buyer day: 9.25 L shares delivered, 40.1× normal85% of the day’s volume was delivered; the price closed +5.63%.
  • 26 May
    Big-buyer day: 1.23 L shares delivered, 5.5× normal54% of the day’s volume was delivered; the price closed -1.33%.
  • 21 May
    Big-buyer day: 66,686 shares delivered, 3.1× normal70% of the day’s volume was delivered; the price closed -3.51%.
  • 8 May
    Big-buyer day: 1.28 L shares delivered, 6.2× normal45% of the day’s volume was delivered; the price closed -9.07%.
  • 7 May
    Jumped 9.6% in one sessionClosed at ₹250.65, about 3.0× a normal day’s move.
  • 6 May
    Big-buyer day: 85,516 shares delivered, 4.3× normal62% of the day’s volume was delivered; the price closed +6.23%.
  • April 2026
  • 1 Apr
    Jumped 14.1% in one sessionClosed at ₹187.08, about 4.4× a normal day’s move.
  • February 2026
  • 3 Feb
    Jumped 10.7% in one sessionClosed at ₹234.54, about 3.4× a normal day’s move.
  • September 2025
  • 4 Sep
    Dividend - Re 0.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Indoco Remedies

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Indoco Remedies?
Over the last 52 weeks, Indoco Remedies (INDOCO) traded between ₹162.19 and ₹301.95 (adjusted for splits and bonuses). The last close of ₹236.50 on 19 Oct 2026 is 21.7% below the high.
What is the delivery percentage of Indoco Remedies?
On 19 Oct 2026, 54.5% of Indoco Remedies’s traded shares were delivered. The 60-session average is 38.3%, and its median over the last year is 50.3%.
How volatile is Indoco Remedies?
Indoco Remedies’s daily moves over the last year add up to 50% annual volatility, higher than 79% of the 1,422 most traded NSE stocks. Its average day spans 5.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works