Stocks · DCAL

Dishman Carbogen Amcis share price & delivery.

Last close · 19 Oct 2026

₹145.80 -2.69%

RS rating 4

1W-2.2%1M-10.1%3M-23.6%6M-13.5%1Y-47.8%

52-week range

₹128.50-51.9% from the high₹303.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Dishman Carbogen Amcis stock DNA

Where Dishman Carbogen Amcis sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

4/100

Volatility53% a year

Calm

Wild

85/100

Daily range3.7% high to low

Tight

Wide

59/100

Opening gaps19% of days gap 1%+

Rare

Often

54/100

Delivery53% of volume delivered

Traders

Holders

70/100

Liquidity₹2.7 Cr a day

Thin

Deep

17/100

1-year return-47.8%

Laggard

Leader

5/100

Gap-ups of 1%+ (1 year)3161% filled the same day

Gap-downs of 1%+1729% filled the same day

Up days45%of the last 250 sessions

Streak3 downsessions in a row

How Dishman Carbogen Amcis usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 17 Dec 2025 (+14.89%), worst 6 Nov 2025 (-10.00%).

Dishman Carbogen Amcis vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Dishman Carbogen Amcis is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session62%55,515 shares

Average, 60 sessions53%1-year median 52%

Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Dishman Carbogen Amcis’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
1 Oct 2026	3.07 L	3.2×	68%	-4.52%	-0.45%
31 Aug 2026	4.42 L	3.1×	65%	+2.04%	-3.82%
17 Aug 2026	11.72 L	9.0×	46%	-7.78%	-1.47%
3 Jul 2026	7.26 L	5.7×	39%	+4.68%	-0.35%
17 Jun 2026	10.34 L	8.1×	73%	-4.71%	+3.80%
28 Apr 2026	6.71 L	3.4×	43%	+5.36%	+2.64%
30 Mar 2026	5.61 L	3.9×	52%	-8.91%	+24.65%
27 Mar 2026	5.78 L	4.2×	50%	-7.38%	+5.63%

Dishman Carbogen Amcis timeline

Everything that happened to Dishman Carbogen Amcis, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
1 Oct
Big-buyer day: 3.07 L shares delivered, 3.2× normal68% of the day’s volume was delivered; the price closed -4.52%.
August 2026
31 Aug
Big-buyer day: 4.42 L shares delivered, 3.1× normal65% of the day’s volume was delivered; the price closed +2.04%.
17 Aug
Big-buyer day: 11.72 L shares delivered, 9.0× normal46% of the day’s volume was delivered; the price closed -7.78%.
July 2026
3 Jul
Big-buyer day: 7.26 L shares delivered, 5.7× normal39% of the day’s volume was delivered; the price closed +4.68%.
June 2026
17 Jun
Big-buyer day: 10.34 L shares delivered, 8.1× normal73% of the day’s volume was delivered; the price closed -4.71%.
May 2026
20 May
Jumped 12.2% in one sessionClosed at ₹211.20, about 3.6× a normal day’s move.
April 2026
28 Apr
Big-buyer day: 6.71 L shares delivered, 3.4× normal43% of the day’s volume was delivered; the price closed +5.36%.
1 Apr
Jumped 12.4% in one sessionClosed at ₹146.14, about 3.7× a normal day’s move.
March 2026
30 Mar
Big-buyer day: 5.61 L shares delivered, 3.9× normal52% of the day’s volume was delivered; the price closed -8.91%.
27 Mar
Big-buyer day: 5.78 L shares delivered, 4.2× normal50% of the day’s volume was delivered; the price closed -7.38%.
25 Mar
Big-buyer day: 4.72 L shares delivered, 3.5× normal57% of the day’s volume was delivered; the price closed +6.93%.
23 Mar
Big-buyer day: 4.14 L shares delivered, 3.0× normal50% of the day’s volume was delivered; the price closed -9.66%.
19 Mar
Big-buyer day: 5.95 L shares delivered, 4.8× normal53% of the day’s volume was delivered; the price closed -6.61%.
18 Mar
Big-buyer day: 4.14 L shares delivered, 3.4× normal51% of the day’s volume was delivered; the price closed +4.97%.
December 2025
17 Dec
Jumped 14.9% in one sessionClosed at ₹264.95, about 4.5× a normal day’s move.

My notes on Dishman Carbogen Amcis

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Dishman Carbogen Amcis?

Over the last 52 weeks, Dishman Carbogen Amcis (DCAL) traded between ₹128.50 and ₹303.00 (adjusted for splits and bonuses). The last close of ₹145.80 on 19 Oct 2026 is 51.9% below the high.

What is the delivery percentage of Dishman Carbogen Amcis?

On 19 Oct 2026, 62.0% of Dishman Carbogen Amcis’s traded shares were delivered. The 60-session average is 52.8%, and its median over the last year is 51.8%.

How volatile is Dishman Carbogen Amcis?

Dishman Carbogen Amcis’s daily moves over the last year add up to 53% annual volatility, higher than 85% of the 1,422 most traded NSE stocks. Its average day spans 3.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works