Existing user? Sign in Start 7-day access →
Stocks · AMRUTANJAN

Amrutanjan Health Care share price & delivery.

Last close · 19 Oct 2026
₹499.15 -2.85%
RS rating 25
1W-0.5%1M+1.7%3M-8.7%6M-8.8%1Y-29.4%
52-week range
₹476.50-34.3% from the high₹760.15
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Amrutanjan Health Care stock DNA

Where Amrutanjan Health Care sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
25/100
Volatility28% a year
Calm
Wild
11/100
Daily range3.0% high to low
Tight
Wide
30/100
Opening gaps15% of days gap 1%+
Rare
Often
28/100
Delivery59% of volume delivered
Traders
Holders
93/100
Liquidity₹2.2 Cr a day
Thin
Deep
13/100
1-year return-29.4%
Laggard
Leader
19/100
Gap-ups of 1%+ (1 year)1974% filled the same day
Gap-downs of 1%+1878% filled the same day
Up days44%of the last 250 sessions
Streak1 downsessions in a row

How Amrutanjan Health Care usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 2 days-5.0% to -4.5%: 1 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 36 days-0.5% to +0.0%: 43 days+0.0% to +0.5%: 32 days+0.5% to +1.0%: 26 days+1.0% to +1.5%: 21 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 5 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 2 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 2 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.8%Last session -2.85%

Best day 4 Feb 2026 (+8.98%), worst 12 Aug 2026 (-8.51%).

Amrutanjan Health Care vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Amrutanjan Health Care is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Amrutanjan Hea -26.8%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session59%15,939 shares
Average, 60 sessions59%1-year median 59%
Big-buyer days, 1 year25delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Amrutanjan Health Care’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
25 Aug 202677,7283.1×61%+0.21%-4.75%
12 Aug 20262.75 L14.2×52%-8.51%+2.14%
31 Jul 202675,8104.6×95%-0.19%+1.24%
10 Jul 202651,0543.4×53%+0.49%+0.00%
7 Jul 202699,2426.6×57%+1.23%-0.36%
6 Jul 20262.31 L15.4×64%-1.28%+1.68%
3 Jul 202663,3484.2×73%-0.76%-0.04%
24 Jun 202665,0144.9×60%-3.32%+1.30%

Amrutanjan Health Care timeline

Everything that happened to Amrutanjan Health Care, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 11 Sep
    Dividend - Rs 2.90 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 25 Aug
    Big-buyer day: 77,728 shares delivered, 3.1× normal61% of the day’s volume was delivered; the price closed +0.21%.
  • 12 Aug
    Big-buyer day: 2.75 L shares delivered, 14.2× normal52% of the day’s volume was delivered; the price closed -8.51%.
  • 12 Aug
    Fell 8.5% in one sessionClosed at ₹488.35, about 4.8× a normal day’s move.
  • July 2026
  • 31 Jul
    Big-buyer day: 75,810 shares delivered, 4.6× normal95% of the day’s volume was delivered; the price closed -0.19%.
  • 10 Jul
    Big-buyer day: 51,054 shares delivered, 3.4× normal53% of the day’s volume was delivered; the price closed +0.49%.
  • 7 Jul
    Big-buyer day: 99,242 shares delivered, 6.6× normal57% of the day’s volume was delivered; the price closed +1.23%.
  • 6 Jul
    Big-buyer day: 2.31 L shares delivered, 15.4× normal64% of the day’s volume was delivered; the price closed -1.28%.
  • 3 Jul
    Big-buyer day: 63,348 shares delivered, 4.2× normal73% of the day’s volume was delivered; the price closed -0.76%.
  • June 2026
  • 24 Jun
    Big-buyer day: 65,014 shares delivered, 4.9× normal60% of the day’s volume was delivered; the price closed -3.32%.
  • 17 Jun
    Big-buyer day: 62,525 shares delivered, 4.8× normal69% of the day’s volume was delivered; the price closed -1.39%.
  • 16 Jun
    Big-buyer day: 77,280 shares delivered, 6.0× normal77% of the day’s volume was delivered; the price closed -2.41%.
  • May 2026
  • 13 May
    Big-buyer day: 49,773 shares delivered, 4.4× normal54% of the day’s volume was delivered; the price closed +4.92%.
  • 5 May
    Big-buyer day: 91,342 shares delivered, 10.6× normal57% of the day’s volume was delivered; the price closed -6.96%.
  • 5 May
    Fell 7.0% in one sessionClosed at ₹533.00, about 3.9× a normal day’s move.
  • February 2026
  • 6 Feb
    Interim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 4 Feb
    Jumped 9.0% in one sessionClosed at ₹635.05, about 5.1× a normal day’s move.
  • December 2025
  • 12 Dec
    Jumped 5.9% in one sessionClosed at ₹687.45, about 3.3× a normal day’s move.
  • November 2025
  • 18 Nov
    Interim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • September 2025
  • 16 Sep
    Dividend - Rs 2.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 18 Feb
    Interim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 22 Nov
    Interim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Amrutanjan Health Care

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Amrutanjan Health Care?
Over the last 52 weeks, Amrutanjan Health Care (AMRUTANJAN) traded between ₹476.50 and ₹760.15 (adjusted for splits and bonuses). The last close of ₹499.15 on 19 Oct 2026 is 34.3% below the high.
What is the delivery percentage of Amrutanjan Health Care?
On 19 Oct 2026, 59.3% of Amrutanjan Health Care’s traded shares were delivered. The 60-session average is 58.5%, and its median over the last year is 58.7%.
How volatile is Amrutanjan Health Care?
Amrutanjan Health Care’s daily moves over the last year add up to 28% annual volatility, higher than 11% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works