Anlon Healthcare share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Anlon Healthcare stock DNA
Where Anlon Healthcare sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Anlon Healthcare usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 21 Sep 2026 (+14.59%), worst 27 Apr 2026 (-9.70%).
Anlon Healthcare vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Anlon Healthcare is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Anlon Healthcare’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 14 Oct 2026 | 57.47 L | 3.3× | 47% | -4.97% | – |
| 13 Oct 2026 | 81.28 L | 4.7× | 37% | +3.56% | – |
| 12 Oct 2026 | 55.66 L | 3.2× | 52% | +4.98% | -8.61% |
| 9 Oct 2026 | 76.89 L | 4.5× | 38% | +4.97% | -4.48% |
| 8 Oct 2026 | 87.31 L | 5.7× | 43% | -4.97% | +3.02% |
| 6 Oct 2026 | 76.76 L | 5.5× | 64% | -5.00% | +3.03% |
| 30 Sep 2026 | 1.09 Cr | 8.3× | 58% | -4.97% | -22.56% |
| 29 Sep 2026 | 59.19 L | 4.5× | 62% | +4.99% | -22.56% |
Anlon Healthcare timeline
Everything that happened to Anlon Healthcare, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 14 OctBig-buyer day: 57.47 L shares delivered, 3.3× normal47% of the day’s volume was delivered; the price closed -4.97%.
- 13 OctBig-buyer day: 81.28 L shares delivered, 4.7× normal37% of the day’s volume was delivered; the price closed +3.56%.
- 12 OctBig-buyer day: 55.66 L shares delivered, 3.2× normal52% of the day’s volume was delivered; the price closed +4.98%.
- 9 OctBig-buyer day: 76.89 L shares delivered, 4.5× normal38% of the day’s volume was delivered; the price closed +4.97%.
- 8 OctBig-buyer day: 87.31 L shares delivered, 5.7× normal43% of the day’s volume was delivered; the price closed -4.97%.
- 6 OctBig-buyer day: 76.76 L shares delivered, 5.5× normal64% of the day’s volume was delivered; the price closed -5.00%.
- September 2026
- 30 SepBig-buyer day: 1.09 Cr shares delivered, 8.3× normal58% of the day’s volume was delivered; the price closed -4.97%.
- 29 SepBig-buyer day: 59.19 L shares delivered, 4.5× normal62% of the day’s volume was delivered; the price closed +4.99%.
- 21 SepJumped 14.6% in one sessionClosed at ₹26.24, about 4.0× a normal day’s move.
- 11 SepJumped 11.6% in one sessionClosed at ₹19.57, about 3.2× a normal day’s move.
- 9 SepBig-buyer day: 77.05 L shares delivered, 6.9× normal44% of the day’s volume was delivered; the price closed +4.29%.
- August 2026
- 28 AugBig-buyer day: 56.47 L shares delivered, 3.8× normal37% of the day’s volume was delivered; the price closed +1.99%.
- June 2026
- 16 JunBig-buyer day: 81.57 L shares delivered, 5.4× normal45% of the day’s volume was delivered; the price closed +5.45%.
- 10 JunBig-buyer day: 62.95 L shares delivered, 5.3× normal42% of the day’s volume was delivered; the price closed -4.76%.
- April 2026
- 24 AprBonus 1:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
- 24 AprFace Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 24 AprSplit or bonusEach old share became 10 shares; earlier prices on this page are adjusted to match.
My notes on Anlon Healthcare
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Anlon Healthcare?
What is the delivery percentage of Anlon Healthcare?
How volatile is Anlon Healthcare?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.