Stocks · KOPRAN

Kopran share price & delivery.

Last close · 19 Oct 2026

₹278.25 +2.62%

RS rating 97

1W+6.4%1M+3.6%3M+78.2%6M+86.5%1Y+56.3%

52-week range

₹107.00-5.9% from the high₹295.83

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Kopran stock DNA

Where Kopran sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

97/100

Volatility50% a year

Calm

Wild

78/100

Daily range6.5% high to low

Tight

Wide

99/100

Opening gaps12% of days gap 1%+

Rare

Often

16/100

Delivery39% of volume delivered

Traders

Holders

12/100

Liquidity₹10.8 Cr a day

Thin

Deep

48/100

1-year return+56.3%

Laggard

Leader

88/100

Gap-ups of 1%+ (1 year)1450% filled the same day

Gap-downs of 1%+1765% filled the same day

Up days46%of the last 250 sessions

Streak1 upsessions in a row

How Kopran usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 25 May 2026 (+15.50%), worst 8 Oct 2026 (-8.03%).

Kopran vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Kopran is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session33%3.80 L shares

Average, 60 sessions39%1-year median 47%

Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Kopran’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
7 Sep 2026	10.47 L	6.8×	51%	+5.73%	+1.64%
3 Sep 2026	5.32 L	4.0×	36%	+6.14%	+1.54%
31 Aug 2026	6.71 L	5.3×	36%	+5.60%	+12.87%
20 May 2026	4.73 L	4.0×	37%	-2.94%	+15.80%
17 Apr 2026	3.10 L	3.1×	41%	+2.00%	-2.47%
9 Apr 2026	4.46 L	4.8×	35%	+6.67%	+2.10%
8 Apr 2026	3.76 L	4.1×	38%	+8.90%	+6.76%
30 Mar 2026	2.65 L	3.2×	57%	-4.75%	+35.39%

Kopran timeline

Everything that happened to Kopran, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
12 Oct
Promoter United Shippers Limited sold 35,000 shares0.07% of the company (Open Market); holds 1.57% after. Filed with NSE.
September 2026
7 Sep
Big-buyer day: 10.47 L shares delivered, 6.8× normal51% of the day’s volume was delivered; the price closed +5.73%.
3 Sep
Big-buyer day: 5.32 L shares delivered, 4.0× normal36% of the day’s volume was delivered; the price closed +6.14%.
August 2026
31 Aug
Big-buyer day: 6.71 L shares delivered, 5.3× normal36% of the day’s volume was delivered; the price closed +5.60%.
11 Aug
Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
May 2026
29 May
New 52-week high at ₹219.00First new high in over 20 sessions.
25 May
Jumped 15.5% in one sessionClosed at ₹188.48, about 4.9× a normal day’s move.
20 May
Big-buyer day: 4.73 L shares delivered, 4.0× normal37% of the day’s volume was delivered; the price closed -2.94%.
April 2026
17 Apr
Big-buyer day: 3.10 L shares delivered, 3.1× normal41% of the day’s volume was delivered; the price closed +2.00%.
9 Apr
Big-buyer day: 4.46 L shares delivered, 4.8× normal35% of the day’s volume was delivered; the price closed +6.67%.
8 Apr
Big-buyer day: 3.76 L shares delivered, 4.1× normal38% of the day’s volume was delivered; the price closed +8.90%.
1 Apr
Jumped 10.0% in one sessionClosed at ₹118.80, about 3.2× a normal day’s move.
March 2026
30 Mar
Big-buyer day: 2.65 L shares delivered, 3.2× normal57% of the day’s volume was delivered; the price closed -4.75%.
27 Mar
Big-buyer day: 2.41 L shares delivered, 3.0× normal57% of the day’s volume was delivered; the price closed -6.75%.
December 2025
23 Dec
Jumped 14.5% in one sessionClosed at ₹152.34, about 4.6× a normal day’s move.
November 2025
13 Nov
Big-buyer day: 2.76 L shares delivered, 4.1× normal53% of the day’s volume was delivered; the price closed -5.07%.
September 2025
24 Sep
Big-buyer day: 4.10 L shares delivered, 5.8× normal54% of the day’s volume was delivered; the price closed +2.44%.
23 Sep
Big-buyer day: 3.59 L shares delivered, 5.1× normal53% of the day’s volume was delivered; the price closed +3.10%.
4 Sep
Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Kopran

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Kopran?

Over the last 52 weeks, Kopran (KOPRAN) traded between ₹107.00 and ₹295.83 (adjusted for splits and bonuses). The last close of ₹278.25 on 19 Oct 2026 is 5.9% below the high.

What is the delivery percentage of Kopran?

On 19 Oct 2026, 33.3% of Kopran’s traded shares were delivered. The 60-session average is 39.0%, and its median over the last year is 47.1%.

How volatile is Kopran?

Kopran’s daily moves over the last year add up to 50% annual volatility, higher than 78% of the 1,422 most traded NSE stocks. Its average day spans 6.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works