Stocks · BAJAJHCARE

Bajaj Healthcare share price & delivery.

Last close · 19 Oct 2026

₹338.50 -0.76%

RS rating 24

1W+2.4%1M+3.1%3M-12.4%6M-3.2%1Y-26.8%

52-week range

₹272.35-30.9% from the high₹490.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Bajaj Healthcare stock DNA

Where Bajaj Healthcare sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

24/100

Volatility43% a year

Calm

Wild

59/100

Daily range3.3% high to low

Tight

Wide

42/100

Opening gaps22% of days gap 1%+

Rare

Often

68/100

Delivery48% of volume delivered

Traders

Holders

47/100

Liquidity₹3.2 Cr a day

Thin

Deep

21/100

1-year return-26.8%

Laggard

Leader

23/100

Gap-ups of 1%+ (1 year)4459% filled the same day

Gap-downs of 1%+1258% filled the same day

Up days40%of the last 250 sessions

Streak1 downsessions in a row

How Bajaj Healthcare usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 29 Jun 2026 (+15.98%), worst 22 Jul 2026 (-12.47%).

Bajaj Healthcare vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Bajaj Healthcare is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session35%1.23 L shares

Average, 60 sessions48%1-year median 45%

Big-buyer days, 1 year18delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Bajaj Healthcare’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
23 Sep 2026	1.71 L	3.3×	39%	+4.94%	-7.23%
4 Sep 2026	2.12 L	3.7×	46%	-1.15%	+3.92%
22 Jul 2026	5.91 L	8.2×	36%	-12.47%	+0.84%
20 Jul 2026	4.04 L	5.6×	40%	+3.37%	-17.31%
16 Jul 2026	2.77 L	4.1×	40%	+2.57%	-14.80%
15 Jul 2026	2.24 L	3.4×	53%	+4.60%	-11.07%
9 Jul 2026	2.13 L	3.4×	40%	+4.46%	+6.51%
11 May 2026	3.44 L	4.7×	42%	-9.52%	-9.70%

Bajaj Healthcare timeline

Everything that happened to Bajaj Healthcare, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
23 Sep
Big-buyer day: 1.71 L shares delivered, 3.3× normal39% of the day’s volume was delivered; the price closed +4.94%.
11 Sep
Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
4 Sep
Big-buyer day: 2.12 L shares delivered, 3.7× normal46% of the day’s volume was delivered; the price closed -1.15%.
July 2026
22 Jul
Big-buyer day: 5.91 L shares delivered, 8.2× normal36% of the day’s volume was delivered; the price closed -12.47%.
22 Jul
Fell 12.5% in one sessionClosed at ₹323.30, about 4.6× a normal day’s move.
20 Jul
Big-buyer day: 4.04 L shares delivered, 5.6× normal40% of the day’s volume was delivered; the price closed +3.37%.
16 Jul
Big-buyer day: 2.77 L shares delivered, 4.1× normal40% of the day’s volume was delivered; the price closed +2.57%.
15 Jul
Big-buyer day: 2.24 L shares delivered, 3.4× normal53% of the day’s volume was delivered; the price closed +4.60%.
9 Jul
Big-buyer day: 2.13 L shares delivered, 3.4× normal40% of the day’s volume was delivered; the price closed +4.46%.
June 2026
29 Jun
Jumped 16.0% in one sessionClosed at ₹352.65, about 5.9× a normal day’s move.
May 2026
11 May
Big-buyer day: 3.44 L shares delivered, 4.7× normal42% of the day’s volume was delivered; the price closed -9.52%.
11 May
Fell 9.5% in one sessionClosed at ₹304.50, about 3.5× a normal day’s move.
6 May
Big-buyer day: 2.37 L shares delivered, 3.5× normal55% of the day’s volume was delivered; the price closed +3.08%.
March 2026
20 Mar
Big-buyer day: 1.90 L shares delivered, 3.7× normal49% of the day’s volume was delivered; the price closed +3.54%.
19 Mar
Big-buyer day: 1.69 L shares delivered, 3.3× normal36% of the day’s volume was delivered; the price closed -1.88%.
18 Mar
Big-buyer day: 5.32 L shares delivered, 10.6× normal40% of the day’s volume was delivered; the price closed +10.73%.
18 Mar
Jumped 10.7% in one sessionClosed at ₹308.05, about 4.0× a normal day’s move.
September 2025
19 Sep
Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Bajaj Healthcare

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Bajaj Healthcare?

Over the last 52 weeks, Bajaj Healthcare (BAJAJHCARE) traded between ₹272.35 and ₹490.00 (adjusted for splits and bonuses). The last close of ₹338.50 on 19 Oct 2026 is 30.9% below the high.

What is the delivery percentage of Bajaj Healthcare?

On 19 Oct 2026, 34.8% of Bajaj Healthcare’s traded shares were delivered. The 60-session average is 48.2%, and its median over the last year is 44.7%.

How volatile is Bajaj Healthcare?

Bajaj Healthcare’s daily moves over the last year add up to 43% annual volatility, higher than 59% of the 1,422 most traded NSE stocks. Its average day spans 3.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works