Existing user? Sign in Start 7-day access →
Stocks · GKSL

Gujarat Kidney And Super Speciality share price & delivery.

Last close · 19 Oct 2026
₹187.76 +0.21%
1W+2.8%1M+5.6%3M+47.8%6M+67.2%
52-week range
₹98.36-10.5% from the high₹209.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

GKSL stock DNA

Where GKSL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility34% a year
Calm
Wild
30/100
Daily range4.6% high to low
Tight
Wide
82/100
Opening gaps22% of days gap 1%+
Rare
Often
67/100
Delivery42% of volume delivered
Traders
Holders
22/100
Liquidity₹6.9 Cr a day
Thin
Deep
38/100
Gap-ups of 1%+ (1 year)4176% filled the same day
Gap-downs of 1%+333% filled the same day
Up days54%of the last 198 sessions
Streak1 upsessions in a row

How GKSL usually moves

Every session of the last year by size of move. The white line is the last session.

-4.5% to -4.0%: 2 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 3 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 9 days-1.5% to -1.0%: 13 days-1.0% to -0.5%: 24 days-0.5% to +0.0%: 21 days+0.0% to +0.5%: 31 days+0.5% to +1.0%: 14 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 16 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.2%Last session +0.21%

Best day 17 Aug 2026 (+10.94%), worst 22 Sep 2026 (-4.39%).

GKSL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far GKSL is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26GKSL +79.2%NIFTY 50 -10.8%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session53%2.30 L shares
Average, 60 sessions42%1-year median 45%
Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with GKSL’s normal. Hover or tap a square for the day.

MWFAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
22 Sep 202612.55 L9.4×56%-4.39%+0.41%
31 Aug 20266.98 L6.7×39%-1.56%+11.51%
20 Aug 20265.31 L5.2×46%-0.53%-1.36%
18 Aug 202611.57 L11.8×38%+1.39%-0.65%
30 Jul 20262.98 L3.1×88%-0.05%+5.44%
14 Jul 20266.28 L4.9×36%-0.87%-2.17%
14 May 20266.86 L3.3×40%+0.36%-1.83%
12 May 20269.02 L4.4×58%+0.00%+0.77%

GKSL timeline

Everything that happened to GKSL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 1 Oct
    Jumped 8.5% in one sessionClosed at ₹194.27, about 4.0× a normal day’s move.
  • September 2026
  • 22 Sep
    Big-buyer day: 12.55 L shares delivered, 9.4× normal56% of the day’s volume was delivered; the price closed -4.39%.
  • August 2026
  • 31 Aug
    Big-buyer day: 6.98 L shares delivered, 6.7× normal39% of the day’s volume was delivered; the price closed -1.56%.
  • 20 Aug
    Big-buyer day: 5.31 L shares delivered, 5.2× normal46% of the day’s volume was delivered; the price closed -0.53%.
  • 18 Aug
    Big-buyer day: 11.57 L shares delivered, 11.8× normal38% of the day’s volume was delivered; the price closed +1.39%.
  • 17 Aug
    Jumped 10.9% in one sessionClosed at ₹151.36, about 5.1× a normal day’s move.
  • July 2026
  • 30 Jul
    Big-buyer day: 2.98 L shares delivered, 3.1× normal88% of the day’s volume was delivered; the price closed -0.05%.
  • 14 Jul
    Big-buyer day: 6.28 L shares delivered, 4.9× normal36% of the day’s volume was delivered; the price closed -0.87%.
  • May 2026
  • 14 May
    Big-buyer day: 6.86 L shares delivered, 3.3× normal40% of the day’s volume was delivered; the price closed +0.36%.
  • 12 May
    Big-buyer day: 9.02 L shares delivered, 4.4× normal58% of the day’s volume was delivered; the price closed +0.00%.
  • 11 May
    Big-buyer day: 8.70 L shares delivered, 4.5× normal41% of the day’s volume was delivered; the price closed +1.61%.
  • 8 May
    Jumped 7.1% in one sessionClosed at ₹139.99, about 3.3× a normal day’s move.
  • 4 May
    Big-buyer day: 7.07 L shares delivered, 3.8× normal40% of the day’s volume was delivered; the price closed +0.38%.
  • April 2026
  • 29 Apr
    Big-buyer day: 23.03 L shares delivered, 12.4× normal66% of the day’s volume was delivered; the price closed +3.66%.
  • March 2026
  • 27 Mar
    Big-buyer day: 8.32 L shares delivered, 3.8× normal83% of the day’s volume was delivered; the price closed -0.87%.

My notes on GKSL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of GKSL?
Over the last 52 weeks, Gujarat Kidney And Super Speciality (GKSL) traded between ₹98.36 and ₹209.80 (adjusted for splits and bonuses). The last close of ₹187.76 on 19 Oct 2026 is 10.5% below the high.
What is the delivery percentage of GKSL?
On 19 Oct 2026, 52.8% of GKSL’s traded shares were delivered. The 60-session average is 42.5%, and its median over the last year is 44.9%.
How volatile is GKSL?
GKSL’s daily moves over the last year add up to 34% annual volatility, higher than 30% of the 1,422 most traded NSE stocks. Its average day spans 4.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works