Stocks · ZIMLAB

Zim Laboratories share price & delivery.

Last close · 19 Oct 2026

₹138.17 -4.55%

RS rating 94

1W-9.5%1M+0.2%3M+81.2%6M+102.3%1Y+20.2%

52-week range

₹59.31-13.5% from the high₹159.81

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Zim Laboratories stock DNA

Where Zim Laboratories sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

94/100

Volatility56% a year

Calm

Wild

89/100

Daily range6.5% high to low

Tight

Wide

99/100

Opening gaps40% of days gap 1%+

Rare

Often

97/100

Delivery55% of volume delivered

Traders

Holders

82/100

Liquidity₹1.2 Cr a day

Thin

Deep

2/100

1-year return+20.2%

Laggard

Leader

74/100

Gap-ups of 1%+ (1 year)6279% filled the same day

Gap-downs of 1%+3979% filled the same day

Up days46%of the last 250 sessions

Streak1 downsessions in a row

How Zim Laboratories usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 29 Oct 2025 (+19.85%), worst 4 Aug 2025 (-20.00%).

Zim Laboratories vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Zim Laboratories is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%31,735 shares

Average, 60 sessions55%1-year median 61%

Big-buyer days, 1 year21delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Zim Laboratories’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
12 May 2026	1.25 L	3.2×	47%	-4.25%	+15.62%
11 May 2026	2.86 L	7.2×	46%	+5.96%	+8.01%
8 May 2026	3.00 L	8.2×	48%	+8.92%	+11.02%
4 May 2026	1.39 L	3.5×	65%	+7.07%	+16.07%
21 Apr 2026	1.01 L	3.1×	79%	+5.66%	+2.18%
17 Mar 2026	1.16 L	3.8×	50%	+9.57%	-8.63%
17 Feb 2026	81,380	3.3×	77%	-0.94%	-3.42%
16 Feb 2026	1.02 L	4.2×	68%	-0.11%	-1.59%

Zim Laboratories timeline

Everything that happened to Zim Laboratories, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
2 Sep
Jumped 13.6% in one sessionClosed at ₹133.95, about 3.8× a normal day’s move.
August 2026
21 Aug
New 52-week high at ₹127.00First new high in over 20 sessions.
May 2026
12 May
Big-buyer day: 1.25 L shares delivered, 3.2× normal47% of the day’s volume was delivered; the price closed -4.25%.
11 May
Big-buyer day: 2.86 L shares delivered, 7.2× normal46% of the day’s volume was delivered; the price closed +5.96%.
8 May
Big-buyer day: 3.00 L shares delivered, 8.2× normal48% of the day’s volume was delivered; the price closed +8.92%.
4 May
Big-buyer day: 1.39 L shares delivered, 3.5× normal65% of the day’s volume was delivered; the price closed +7.07%.
April 2026
21 Apr
Big-buyer day: 1.01 L shares delivered, 3.1× normal79% of the day’s volume was delivered; the price closed +5.66%.
March 2026
17 Mar
Big-buyer day: 1.16 L shares delivered, 3.8× normal50% of the day’s volume was delivered; the price closed +9.57%.
February 2026
17 Feb
Big-buyer day: 81,380 shares delivered, 3.3× normal77% of the day’s volume was delivered; the price closed -0.94%.
16 Feb
Big-buyer day: 1.02 L shares delivered, 4.2× normal68% of the day’s volume was delivered; the price closed -0.11%.
10 Feb
Big-buyer day: 78,973 shares delivered, 3.5× normal64% of the day’s volume was delivered; the price closed +7.52%.
January 2026
28 Jan
Big-buyer day: 82,685 shares delivered, 3.7× normal62% of the day’s volume was delivered; the price closed +6.57%.
20 Jan
Big-buyer day: 81,873 shares delivered, 3.4× normal78% of the day’s volume was delivered; the price closed -3.53%.
16 Jan
Big-buyer day: 1.53 L shares delivered, 6.5× normal67% of the day’s volume was delivered; the price closed +4.74%.
October 2025
30 Oct
Fell 10.6% in one sessionClosed at ₹73.82, about 3.0× a normal day’s move.
29 Oct
Jumped 19.8% in one sessionClosed at ₹82.61, about 5.6× a normal day’s move.
August 2025
4 Aug
Fell 20.0% in one sessionClosed at ₹85.94, about 5.7× a normal day’s move.

My notes on Zim Laboratories

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Zim Laboratories?

Over the last 52 weeks, Zim Laboratories (ZIMLAB) traded between ₹59.31 and ₹159.81 (adjusted for splits and bonuses). The last close of ₹138.17 on 19 Oct 2026 is 13.5% below the high.

What is the delivery percentage of Zim Laboratories?

On 19 Oct 2026, 50.2% of Zim Laboratories’s traded shares were delivered. The 60-session average is 55.5%, and its median over the last year is 60.6%.

How volatile is Zim Laboratories?

Zim Laboratories’s daily moves over the last year add up to 56% annual volatility, higher than 89% of the 1,422 most traded NSE stocks. Its average day spans 6.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works