Existing user? Sign in Start 7-day access →
Stocks · LINCOLN

Lincoln Pharmaceuticals share price & delivery.

Last close · 19 Oct 2026
₹535.35 -1.88%
RS rating 55
1W-1.5%1M-10.9%3M-10.4%6M-8.8%1Y+2.2%
52-week range
₹440.00-30.5% from the high₹770.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Lincoln Pharmaceuticals stock DNA

Where Lincoln Pharmaceuticals sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
55/100
Volatility40% a year
Calm
Wild
52/100
Daily range3.1% high to low
Tight
Wide
36/100
Opening gaps20% of days gap 1%+
Rare
Often
58/100
Delivery54% of volume delivered
Traders
Holders
76/100
Liquidity₹1.5 Cr a day
Thin
Deep
6/100
1-year return+2.2%
Laggard
Leader
60/100
Gap-ups of 1%+ (1 year)2556% filled the same day
Gap-downs of 1%+2564% filled the same day
Up days42%of the last 250 sessions
Streak2 downsessions in a row

How Lincoln Pharmaceuticals usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 5 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 45 days-0.5% to +0.0%: 32 days+0.0% to +0.5%: 24 days+0.5% to +1.0%: 27 days+1.0% to +1.5%: 10 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 6 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.6%Last session -1.88%

Best day 12 Feb 2026 (+16.44%), worst 29 May 2026 (-16.51%).

Lincoln Pharmaceuticals vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Lincoln Pharmaceuticals is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Lincoln Pharma +3.5%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%10,214 shares
Average, 60 sessions54%1-year median 56%
Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Lincoln Pharmaceuticals’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
1 Oct 202652,4213.9×85%-0.61%-4.08%
8 Sep 202649,3603.6×45%+1.18%-7.67%
2 Jun 202690,0293.1×50%-2.67%+8.10%
29 May 20262.37 L8.6×44%-16.51%-1.17%
21 May 202669,4743.0×52%+3.82%-13.55%
19 May 202698,4774.3×44%+4.63%+5.22%
28 Apr 202668,8963.2×53%+3.91%+3.86%
20 Apr 202659,1003.3×47%+4.90%+0.97%

Lincoln Pharmaceuticals timeline

Everything that happened to Lincoln Pharmaceuticals, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 1 Oct
    Big-buyer day: 52,421 shares delivered, 3.9× normal85% of the day’s volume was delivered; the price closed -0.61%.
  • September 2026
  • 11 Sep
    Dividend - Rs 1.80 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 8 Sep
    Big-buyer day: 49,360 shares delivered, 3.6× normal45% of the day’s volume was delivered; the price closed +1.18%.
  • June 2026
  • 2 Jun
    Big-buyer day: 90,029 shares delivered, 3.1× normal50% of the day’s volume was delivered; the price closed -2.67%.
  • May 2026
  • 29 May
    Big-buyer day: 2.37 L shares delivered, 8.6× normal44% of the day’s volume was delivered; the price closed -16.51%.
  • 29 May
    Fell 16.5% in one sessionClosed at ₹632.95, about 6.5× a normal day’s move.
  • 21 May
    Big-buyer day: 69,474 shares delivered, 3.0× normal52% of the day’s volume was delivered; the price closed +3.82%.
  • 19 May
    Big-buyer day: 98,477 shares delivered, 4.3× normal44% of the day’s volume was delivered; the price closed +4.63%.
  • April 2026
  • 29 Apr
    New 52-week high at ₹733.00First new high in over 20 sessions.
  • 28 Apr
    Big-buyer day: 68,896 shares delivered, 3.2× normal53% of the day’s volume was delivered; the price closed +3.91%.
  • 20 Apr
    Big-buyer day: 59,100 shares delivered, 3.3× normal47% of the day’s volume was delivered; the price closed +4.90%.
  • 6 Apr
    Big-buyer day: 49,835 shares delivered, 3.1× normal54% of the day’s volume was delivered; the price closed -5.22%.
  • March 2026
  • 13 Mar
    Big-buyer day: 41,841 shares delivered, 3.1× normal64% of the day’s volume was delivered; the price closed -2.33%.
  • February 2026
  • 17 Feb
    Big-buyer day: 33,364 shares delivered, 3.6× normal73% of the day’s volume was delivered; the price closed -1.26%.
  • 16 Feb
    Big-buyer day: 71,555 shares delivered, 7.6× normal58% of the day’s volume was delivered; the price closed -4.70%.
  • 12 Feb
    Jumped 16.4% in one sessionClosed at ₹615.80, about 6.4× a normal day’s move.
  • 10 Feb
    Jumped 8.4% in one sessionClosed at ₹535.15, about 3.3× a normal day’s move.
  • September 2025
  • 12 Sep
    Dividend - Rs 1.80 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Lincoln Pharmaceuticals

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Lincoln Pharmaceuticals?
Over the last 52 weeks, Lincoln Pharmaceuticals (LINCOLN) traded between ₹440.00 and ₹770.00 (adjusted for splits and bonuses). The last close of ₹535.35 on 19 Oct 2026 is 30.5% below the high.
What is the delivery percentage of Lincoln Pharmaceuticals?
On 19 Oct 2026, 51.9% of Lincoln Pharmaceuticals’s traded shares were delivered. The 60-session average is 54.1%, and its median over the last year is 55.6%.
How volatile is Lincoln Pharmaceuticals?
Lincoln Pharmaceuticals’s daily moves over the last year add up to 40% annual volatility, higher than 52% of the 1,422 most traded NSE stocks. Its average day spans 3.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works