Stocks · GPTHEALTH

GPT Healthcare share price & delivery.

Last close · 19 Oct 2026

₹139.12 -1.15%

RS rating 52

1W-3.3%1M-15.0%3M-6.7%6M+1.2%1Y-5.6%

52-week range

₹115.00-20.5% from the high₹175.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

GPT Healthcare stock DNA

Where GPT Healthcare sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

52/100

Volatility26% a year

Calm

Wild

7/100

Daily range3.4% high to low

Tight

Wide

47/100

Opening gaps25% of days gap 1%+

Rare

Often

78/100

Delivery55% of volume delivered

Traders

Holders

80/100

Liquidity₹1.5 Cr a day

Thin

Deep

6/100

1-year return-5.6%

Laggard

Leader

52/100

Gap-ups of 1%+ (1 year)3789% filled the same day

Gap-downs of 1%+2673% filled the same day

Up days43%of the last 250 sessions

Streak1 downsessions in a row

How GPT Healthcare usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 2 Jun 2026 (+5.78%), worst 27 Mar 2026 (-4.67%).

GPT Healthcare vs NIFTY 50, one year

Both start at 100. The shaded gap is how far GPT Healthcare is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session70%54,220 shares

Average, 60 sessions55%1-year median 57%

Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with GPT Healthcare’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
3 Aug 2026	3.05 L	4.8×	60%	-3.84%	-4.15%
28 Jul 2026	2.23 L	4.1×	62%	+0.80%	-3.08%
27 Jul 2026	3.00 L	5.9×	62%	+3.98%	-1.24%
2 Jul 2026	1.73 L	3.6×	52%	+4.27%	+1.18%
2 Jun 2026	2.19 L	3.9×	52%	+5.78%	-0.94%
27 Mar 2026	9.56 L	17.1×	86%	-4.67%	+12.81%
25 Mar 2026	5.26 L	9.4×	91%	+2.04%	+3.39%
13 Mar 2026	4.91 L	10.9×	89%	-2.05%	-3.03%

GPT Healthcare timeline

Everything that happened to GPT Healthcare, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

August 2026
3 Aug
Big-buyer day: 3.05 L shares delivered, 4.8× normal60% of the day’s volume was delivered; the price closed -3.84%.
July 2026
30 Jul
Dividend - Rs1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
28 Jul
Big-buyer day: 2.23 L shares delivered, 4.1× normal62% of the day’s volume was delivered; the price closed +0.80%.
27 Jul
Big-buyer day: 3.00 L shares delivered, 5.9× normal62% of the day’s volume was delivered; the price closed +3.98%.
9 Jul
Jumped 5.1% in one sessionClosed at ₹158.32, about 3.1× a normal day’s move.
2 Jul
Big-buyer day: 1.73 L shares delivered, 3.6× normal52% of the day’s volume was delivered; the price closed +4.27%.
June 2026
2 Jun
Big-buyer day: 2.19 L shares delivered, 3.9× normal52% of the day’s volume was delivered; the price closed +5.78%.
2 Jun
Jumped 5.8% in one sessionClosed at ₹151.41, about 3.5× a normal day’s move.
March 2026
27 Mar
Big-buyer day: 9.56 L shares delivered, 17.1× normal86% of the day’s volume was delivered; the price closed -4.67%.
25 Mar
Big-buyer day: 5.26 L shares delivered, 9.4× normal91% of the day’s volume was delivered; the price closed +2.04%.
13 Mar
Big-buyer day: 4.91 L shares delivered, 10.9× normal89% of the day’s volume was delivered; the price closed -2.05%.
February 2026
3 Feb
Big-buyer day: 2.00 L shares delivered, 4.6× normal54% of the day’s volume was delivered; the price closed +0.79%.
December 2025
4 Dec
Big-buyer day: 4.42 L shares delivered, 8.4× normal94% of the day’s volume was delivered; the price closed +0.68%.
November 2025
25 Nov
Big-buyer day: 1.77 L shares delivered, 3.1× normal87% of the day’s volume was delivered; the price closed +0.70%.
14 Nov
Interim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
September 2025
4 Sep
Big-buyer day: 7.11 L shares delivered, 4.7× normal91% of the day’s volume was delivered; the price closed +1.76%.
July 2025
29 Jul
Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
November 2024
28 Nov
Interim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on GPT Healthcare

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of GPT Healthcare?

Over the last 52 weeks, GPT Healthcare (GPTHEALTH) traded between ₹115.00 and ₹175.00 (adjusted for splits and bonuses). The last close of ₹139.12 on 19 Oct 2026 is 20.5% below the high.

What is the delivery percentage of GPT Healthcare?

On 19 Oct 2026, 70.2% of GPT Healthcare’s traded shares were delivered. The 60-session average is 55.2%, and its median over the last year is 56.6%.

How volatile is GPT Healthcare?

GPT Healthcare’s daily moves over the last year add up to 26% annual volatility, higher than 7% of the 1,422 most traded NSE stocks. Its average day spans 3.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works