Existing user? Sign in Start 7-day access →
Stocks · AAREYDRUGS

Aarey Drugs & Pharmaceuticals share price & delivery.

Last close · 19 Oct 2026
₹113.87 +0.85%
⚠ Under NSE surveillance: Long-term ASM Stage I
1W+8.7%1M+11.9%3M+124.4%6M+60.9%
52-week range
₹31.35-0.8% from the high₹114.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

AAREYDRUGS stock DNA

Where AAREYDRUGS sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility63% a year
Calm
Wild
97/100
Daily range5.0% high to low
Tight
Wide
87/100
Opening gaps62% of days gap 1%+
Rare
Often
100/100
Delivery64% of volume delivered
Traders
Holders
99/100
Liquidity₹2.0 Cr a day
Thin
Deep
10/100
Gap-ups of 1%+ (1 year)8167% filled the same day
Gap-downs of 1%+5366% filled the same day
Up days57%of the last 216 sessions
Streak4 upsessions in a row

How AAREYDRUGS usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 4 days-9.0% to -8.0%: 1 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 3 days-6.0% to -5.0%: 5 days-5.0% to -4.0%: 14 days-4.0% to -3.0%: 8 days-3.0% to -2.0%: 17 days-2.0% to -1.0%: 19 days-1.0% to +0.0%: 21 days+0.0% to +1.0%: 32 days+1.0% to +2.0%: 20 days+2.0% to +3.0%: 12 days+3.0% to +4.0%: 17 days+4.0% to +5.0%: 31 days+5.0% to +6.0%: 2 days+6.0% to +7.0%: 2 days+8.0% to +9.0%: 1 days+9.0% to +10.0%: 6 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±4.0%Last session +0.85%

Best day 15 Dec 2025 (+19.93%), worst 23 Mar 2026 (-9.82%).

AAREYDRUGS vs NIFTY 50, one year

Both start at 100. The shaded gap is how far AAREYDRUGS is ahead of or behind the market.

100Mar 25Dec 25Mar 26Sep 26AAREYDRUGS +144.6%NIFTY 50 +1.4%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session58%1.15 L shares
Average, 60 sessions64%1-year median 64%
Big-buyer days, 1 year26delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with AAREYDRUGS’s normal. Hover or tap a square for the day.

MWFMayJanFebMarAprSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
7 Oct 20264.09 L3.1×82%+0.89%-2.29%
16 Sep 20263.08 L3.1×64%+1.13%+2.69%
28 Aug 20263.03 L3.6×80%+4.99%+7.62%
17 Apr 20264.84 L6.5×58%+4.00%+8.94%
20 Feb 20263.43 L3.0×58%+9.99%-2.28%
17 Feb 20263.50 L3.2×66%+1.05%+12.54%
12 Feb 20263.75 L3.5×62%+4.37%+0.63%
11 Feb 20265.69 L5.5×70%+4.04%+4.86%

AAREYDRUGS timeline

Everything that happened to AAREYDRUGS, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 7 Oct
    Big-buyer day: 4.09 L shares delivered, 3.1× normal82% of the day’s volume was delivered; the price closed +0.89%.
  • September 2026
  • 16 Sep
    Big-buyer day: 3.08 L shares delivered, 3.1× normal64% of the day’s volume was delivered; the price closed +1.13%.
  • August 2026
  • 28 Aug
    Big-buyer day: 3.03 L shares delivered, 3.6× normal80% of the day’s volume was delivered; the price closed +4.99%.
  • April 2026
  • 17 Apr
    Big-buyer day: 4.84 L shares delivered, 6.5× normal58% of the day’s volume was delivered; the price closed +4.00%.
  • February 2026
  • 20 Feb
    Big-buyer day: 3.43 L shares delivered, 3.0× normal58% of the day’s volume was delivered; the price closed +9.99%.
  • 17 Feb
    Big-buyer day: 3.50 L shares delivered, 3.2× normal66% of the day’s volume was delivered; the price closed +1.05%.
  • 12 Feb
    Big-buyer day: 3.75 L shares delivered, 3.5× normal62% of the day’s volume was delivered; the price closed +4.37%.
  • 11 Feb
    Big-buyer day: 5.69 L shares delivered, 5.5× normal70% of the day’s volume was delivered; the price closed +4.04%.
  • January 2026
  • 16 Jan
    Big-buyer day: 1.51 L shares delivered, 3.1× normal89% of the day’s volume was delivered; the price closed -0.31%.
  • 13 Jan
    Big-buyer day: 1.51 L shares delivered, 3.3× normal81% of the day’s volume was delivered; the price closed -1.59%.
  • 8 Jan
    Big-buyer day: 2.20 L shares delivered, 5.1× normal55% of the day’s volume was delivered; the price closed -2.86%.
  • 7 Jan
    Big-buyer day: 3.33 L shares delivered, 8.2× normal76% of the day’s volume was delivered; the price closed +4.71%.
  • December 2025
  • 15 Dec
    Jumped 19.9% in one sessionClosed at ₹65.34, about 5.0× a normal day’s move.

My notes on AAREYDRUGS

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of AAREYDRUGS?
Over the last 52 weeks, Aarey Drugs & Pharmaceuticals (AAREYDRUGS) traded between ₹31.35 and ₹114.80 (adjusted for splits and bonuses). The last close of ₹113.87 on 19 Oct 2026 is 0.8% below the high.
What is the delivery percentage of AAREYDRUGS?
On 19 Oct 2026, 57.8% of AAREYDRUGS’s traded shares were delivered. The 60-session average is 64.0%, and its median over the last year is 63.8%.
How volatile is AAREYDRUGS?
AAREYDRUGS’s daily moves over the last year add up to 63% annual volatility, higher than 97% of the 1,422 most traded NSE stocks. Its average day spans 5.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works